43.09
price up icon2.22%   1.03
 
loading

Storico Dei Prezzi Delle Azioni Di Malibu Boats Inc (MBUU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $43.17 $42.27 $0.895 11,483.0 +2.21%
2024-11-21 $42.14 $40.55 $1.59 121,458.0 +3.72%
2024-11-20 $40.55 $39.66 $0.89 184,113.0 +0.50%
2024-11-19 $40.74 $39.60 $1.14 139,580.0 -1.63%
2024-11-18 $41.81 $40.85 $0.9582 100,708.0 -0.49%
2024-11-15 $41.77 $40.48 $1.29 120,744.0 -0.67%
2024-11-14 $42.02 $41.20 $0.82 189,212.0 +0.29%
2024-11-13 $42.25 $41.24 $1.01 161,006.0 -0.60%
2024-11-12 $43.83 $41.05 $2.78 286,435.0 -4.87%
2024-11-11 $44.83 $43.45 $1.38 153,777.0 -0.45%
2024-11-08 $44.79 $43.87 $0.92 109,500.0 -2.18%
2024-11-07 $46.12 $44.29 $1.83 218,362.0 -0.79%
2024-11-06 $47.30 $44.99 $2.30 383,040.0 +3.42%
2024-11-05 $44.04 $42.00 $2.04 242,027.0 +3.47%
2024-11-04 $44.44 $42.28 $2.16 307,146.0 -3.64%
2024-11-01 $44.70 $43.49 $1.21 377,987.0 -2.12%
2024-10-31 $47.82 $44.06 $3.76 627,860.0 +6.30%
2024-10-30 $43.22 $41.63 $1.59 201,890.0 -0.33%
2024-10-29 $42.39 $41.16 $1.23 129,081.0 +1.07%
2024-10-28 $42.04 $41.08 $0.96 122,472.0 +3.43%
2024-10-25 $41.07 $39.99 $1.08 108,131.0 +2.12%
2024-10-24 $39.74 $38.48 $1.26 137,537.0 +2.69%
2024-10-23 $40.54 $38.46 $2.08 157,588.0 -4.80%

Malibu Boats Inc Stock (MBUU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Malibu Boats Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBUU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Malibu Boats Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Malibu Boats Inc Storia dei prezzi delle azioni (MBUU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.30 $39.60 $7.70 3,106,578.0 -4.21%
2024-10 $47.82 $37.74 $10.08 4,926,452.0 +15.64%
2024-09 $40.89 $34.41 $6.48 4,496,362.0 +6.71%
2024-08 $38.62 $31.89 $6.73 4,457,392.0 -4.39%
2024-07 $39.66 $30.20 $9.46 6,218,707.0 +8.56%
2024-06 $39.42 $34.41 $5.01 3,724,158.0 -8.89%
2024-05 $38.70 $31.46 $7.24 7,137,238.0 +13.05%
2024-04 $43.95 $32.90 $11.05 7,091,929.0 -21.40%
2024-03 $44.04 $37.70 $6.34 3,974,719.0 -0.82%
2024-02 $50.39 $41.49 $8.90 5,375,587.0 +4.53%
2024-01 $55.07 $40.29 $14.78 5,779,256.0 -23.84%

Malibu Boats Inc Storia dei prezzi delle azioni (MBUU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.03 $43.94 $12.09 3,848,894.0 +23.92%
2023-11 $47.78 $42.06 $5.72 3,709,186.0 +1.42%
2023-10 $51.38 $43.10 $8.28 3,208,852.0 -11.02%
2023-09 $50.78 $46.57 $4.21 4,098,010.0 +0.95%
2023-08 $60.39 $48.49 $11.90 2,826,086.0 -19.00%
2023-07 $60.72 $54.00 $6.72 2,516,923.0 +2.20%
2023-06 $62.36 $51.93 $10.43 3,281,768.0 +11.84%
2023-05 $60.12 $51.55 $8.57 3,013,862.0 -7.58%
2023-04 $57.58 $51.75 $5.83 2,429,164.0 +0.53%
2023-03 $61.69 $52.54 $9.15 2,478,610.0 -5.54%
2023-02 $65.45 $59.13 $6.32 2,746,031.0 -1.37%
2023-01 $60.59 $53.00 $7.59 1,599,230.0 +13.68%

Malibu Boats Inc Storia dei prezzi delle azioni (MBUU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $59.49 $51.74 $7.75 2,176,829.0 -7.64%
2022-11 $60.70 $49.85 $10.85 2,730,279.0 +9.09%
2022-10 $54.35 $46.30 $8.05 3,252,315.0 +10.23%
2022-09 $60.02 $47.89 $12.12 4,043,506.0 -20.06%
2022-08 $70.87 $59.78 $11.09 3,945,999.0 -3.88%
2022-07 $62.50 $51.58 $10.92 2,535,568.0 +18.48%
2022-06 $59.98 $48.31 $11.67 3,342,912.0 -10.05%
2022-05 $61.38 $49.42 $11.96 4,607,627.0 +16.52%
2022-04 $58.59 $48.51 $10.08 4,471,195.0 -13.31%
2022-03 $71.28 $57.24 $14.04 4,031,482.0 -16.74%
2022-02 $72.47 $62.25 $10.22 3,097,057.0 +6.11%
2022-01 $70.70 $55.28 $15.42 3,788,982.0 -4.47%
$21.02
price up icon 0.81%
recreational_vehicles MPX
$9.93
price up icon 3.87%
recreational_vehicles WGO
$58.93
price up icon 0.29%
$119.52
price up icon 3.98%
$48.75
price up icon 1.16%
Capitalizzazione:     |  Volume (24 ore):