25.59
price down icon0.12%   -0.0295
after-market Dopo l'orario di chiusura: 25.60 0.0095 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Regan Floating Rate Mbs Etf (MBSF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $25.63 $25.55 $0.0769 14,678.0 -0.12%
2024-11-20 $25.62 $25.56 $0.06 17,030.0 +0.12%
2024-11-19 $25.59 $25.51 $0.08 14,328.0 +0.24%
2024-11-18 $25.58 $25.51 $0.0699 35,843.0 -0.20%
2024-11-15 $25.58 $25.50 $0.08 43,665.0 +0.08%
2024-11-14 $25.57 $25.53 $0.0402 14,426.0 +0.04%
2024-11-13 $25.56 $25.49 $0.07 33,640.0 +0.12%
2024-11-12 $25.52 $25.46 $0.06 76,552.0 +0.20%
2024-11-11 $25.62 $25.37 $0.25 57,781.0 -0.35%
2024-11-08 $25.69 $25.48 $0.21 53,489.0 -0.08%
2024-11-07 $25.67 $25.49 $0.1767 29,118.0 +0.31%
2024-11-06 $25.54 $25.35 $0.19 23,362.0 -0.35%
2024-11-05 $25.59 $25.51 $0.0799 15,476.0 +0.16%
2024-11-04 $25.65 $25.49 $0.16 44,301.0 +0.12%
2024-11-01 $25.75 $25.50 $0.2471 47,010.0 +0.00%
2024-10-31 $25.62 $25.46 $0.16 24,082.0 +0.00%
2024-10-30 $25.55 $25.46 $0.09 21,972.0 +0.04%
2024-10-29 $25.53 $25.46 $0.0682 33,526.0 -0.39%
2024-10-28 $25.81 $25.58 $0.23 38,799.0 +0.00%
2024-10-25 $25.67 $25.60 $0.07 23,546.0 -0.12%
2024-10-24 $25.72 $25.57 $0.1467 81,282.0 -0.06%
2024-10-23 $25.77 $25.57 $0.2048 102,843.0 +0.07%

Regan Floating Rate Mbs Etf Stock (MBSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regan Floating Rate Mbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regan Floating Rate Mbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regan Floating Rate Mbs Etf Storia dei prezzi delle azioni (MBSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.75 $25.35 $0.3971 535,377.0 +0.28%
2024-10 $25.81 $25.46 $0.3502 843,973.0 -0.43%
2024-09 $26.64 $25.31 $1.33 995,979.0 +0.63%
2024-08 $25.83 $25.36 $0.47 1,407,909.0 -0.16%
2024-07 $26.59 $25.27 $1.32 1,104,017.0 +0.69%
2024-06 $26.58 $24.96 $1.62 353,750.0 +0.48%
2024-05 $27.36 $25.14 $2.22 1,008,268.0 -0.18%
2024-04 $27.33 $24.76 $2.57 168,558.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):