0.825
price down icon6.76%   -0.0437
 
loading

Storico Dei Prezzi Delle Azioni Di Moleculin Biotech Inc (MBRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.8467 $0.76 $0.0867 290,653.0 -5.03%
2025-04-03 $0.9497 $0.85 $0.0997 333,021.0 -9.60%
2025-04-02 $0.9699 $0.91 $0.0599 239,243.0 +0.20%
2025-04-01 $1.04 $0.932 $0.108 354,638.0 -1.49%
2025-03-31 $1.01 $0.916 $0.094 351,908.0 -6.38%
2025-03-28 $1.06 $1.01 $0.0502 368,129.0 -0.95%
2025-03-27 $1.09 $1.04 $0.05 404,899.0 -1.87%
2025-03-26 $1.15 $1.06 $0.09 535,380.0 -6.96%
2025-03-25 $1.32 $1.03 $0.29 2,817,738.0 +8.49%
2025-03-24 $1.11 $1.03 $0.08 460,540.0 -2.75%
2025-03-21 $1.12 $1.03 $0.0898 508,067.0 +0.00%
2025-03-20 $1.15 $1.02 $0.13 451,615.0 +4.81%
2025-03-19 $1.09 $0.9945 $0.0955 588,092.0 -4.59%
2025-03-18 $1.16 $1.03 $0.129 624,697.0 -3.54%
2025-03-17 $1.19 $1.12 $0.065 458,307.0 +0.00%
2025-03-14 $1.17 $1.11 $0.0574 492,376.0 -2.59%
2025-03-13 $1.29 $1.11 $0.18 573,806.0 -7.94%
2025-03-12 $1.32 $1.18 $0.1405 720,449.0 +5.88%
2025-03-11 $1.22 $1.10 $0.12 608,294.0 +3.48%
2025-03-10 $1.25 $1.05 $0.20 1,276,073.0 +2.68%
2025-03-07 $1.18 $1.08 $0.0975 614,118.0 +1.82%
2025-03-06 $1.16 $1.04 $0.117 769,218.0 -5.17%
2025-03-05 $1.21 $1.03 $0.1799 838,092.0 +7.41%

Moleculin Biotech Inc Stock (MBRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moleculin Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moleculin Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.04 $0.76 $0.28 1,217,555.0 -15.26%
2025-03 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
2025-02 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
2025-01 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
2024-11 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
2024-10 $2.85 $2.30 $0.55 493,783.0 -8.45%
2024-09 $3.09 $2.30 $0.79 847,835.0 +11.37%
2024-08 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
2024-07 $4.71 $3.06 $1.65 332,342.0 -10.51%
2024-06 $4.90 $3.35 $1.55 454,383.0 -26.21%
2024-05 $5.47 $4.40 $1.07 503,285.0 -4.98%
2024-04 $6.09 $4.28 $1.81 549,304.0 -15.06%
2024-03 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
2024-02 $9.64 $7.12 $2.52 118,264.4 +24.80%
2024-01 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.99 $7.35 $5.64 253,191.1 +43.38%
2023-11 $9.68 $6.91 $2.77 212,149.9 +26.02%
2023-10 $11.10 $5.97 $5.13 290,820.9 +11.13%
2023-09 $8.82 $5.07 $3.75 161,858.0 -23.66%
2023-08 $10.11 $8.25 $1.86 82,390.9 -11.56%
2023-07 $12.45 $8.10 $4.35 404,580.3 +9.40%
2023-06 $9.82 $7.77 $2.05 169,776.3 -8.63%
2023-05 $12.30 $8.41 $3.89 213,460.4 -15.23%
2023-04 $24.75 $9.75 $15.00 762,025.2 -22.16%
2023-03 $18.83 $13.35 $5.48 137,873.1 -20.66%
2023-02 $19.80 $16.65 $3.15 67,101.5 -3.96%
2023-01 $20.25 $16.05 $4.20 70,299.1 +18.86%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):