Moleculin Biotech Inc (MBRX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Moleculin Biotech Inc (MBRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.54	$2.46	$0.075	47,940.0	+0.40%
2026-05-04	$2.59	$2.42	$0.1688	123,501.0	-1.20%
2026-05-01	$2.58	$2.49	$0.09	27,940.0	-1.95%
2026-04-30	$2.58	$2.46	$0.1202	69,872.0	+1.99%
2026-04-29	$2.56	$2.45	$0.11	74,970.0	-1.95%
2026-04-28	$2.62	$2.50	$0.124	134,334.0	+0.79%
2026-04-27	$2.56	$2.46	$0.1019	100,670.0	+0.00%
2026-04-24	$2.64	$2.50	$0.139	99,694.0	+0.00%
2026-04-23	$2.58	$2.29	$0.2891	548,032.0	+1.60%
2026-04-22	$2.54	$2.42	$0.12	57,868.0	-1.19%
2026-04-21	$2.60	$2.47	$0.1299	59,893.0	-1.17%
2026-04-20	$2.58	$2.34	$0.24	108,829.0	+5.79%
2026-04-17	$2.48	$2.38	$0.1049	94,711.0	+0.83%
2026-04-16	$2.44	$2.36	$0.075	108,199.0	-1.64%
2026-04-15	$2.46	$2.37	$0.09	132,541.0	-2.01%
2026-04-14	$2.72	$2.44	$0.275	155,297.0	-8.46%
2026-04-13	$2.77	$2.59	$0.1811	68,085.0	+3.82%
2026-04-10	$2.65	$2.52	$0.1277	53,808.0	+2.75%
2026-04-09	$2.58	$2.42	$0.165	110,972.0	+4.94%
2026-04-08	$2.61	$2.41	$0.20	82,004.0	+0.83%
2026-04-07	$2.44	$2.33	$0.11	67,770.0	+3.88%

Moleculin Biotech Inc Stock (MBRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moleculin Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moleculin Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.59	$2.42	$0.1688	247,321.0	-2.73%
2026-04	$2.77	$2.18	$0.59	2,287,012.0	+11.79%
2026-03	$2.52	$1.79	$0.73	2,747,249.0	-4.18%
2026-02	$5.30	$2.25	$3.05	4,871,516.0	-44.29%
2026-01	$5.15	$3.25	$1.90	2,732,346.0	+29.61%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.98	$3.13	$4.85	12,694,048.0	-51.30%
2025-11	$15.75	$6.56	$9.19	2,560,560.5	-41.41%
2025-10	$13.78	$10.38	$3.41	3,640,391.0	-12.19%
2025-09	$13.63	$8.69	$4.94	2,425,687.1	+35.07%
2025-08	$18.25	$9.38	$8.88	3,136,526.1	-37.52%
2025-07	$24.00	$7.28	$16.72	8,227,766.1	+108.02%
2025-06	$23.32	$6.25	$17.07	4,222,210.1	-65.30%
2025-05	$28.61	$21.50	$7.11	274,798.1	-17.92%
2025-04	$27.75	$17.12	$10.63	258,240.3	+8.87%
2025-03	$33.00	$22.90	$10.10	596,038.4	-24.53%
2025-02	$91.25	$9.94	$81.31	12,800,069.6	-14.57%
2025-01	$49.75	$36.50	$13.25	29,763.5	-11.18%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.50	$37.50	$40.00	53,329.5	-35.38%
2024-11	$83.25	$57.25	$26.00	50,577.2	+6.54%
2024-10	$71.25	$57.50	$13.75	19,751.3	-8.45%
2024-09	$77.25	$57.50	$19.75	33,913.4	+11.37%
2024-08	$79.75	$52.88	$26.87	50,992.3	-19.05%
2024-07	$117.7	$76.54	$41.14	13,293.7	-10.51%
2024-06	$122.5	$83.75	$38.75	18,175.3	-26.21%
2024-05	$136.8	$110.0	$26.75	20,131.4	-4.98%
2024-04	$152.2	$107.0	$45.25	21,972.2	-15.06%
2024-03	$258.8	$108.5	$150.2	59,152.0	-37.36%
2024-02	$240.9	$178.0	$62.92	4,730.6	+24.80%
2024-01	$393.8	$167.6	$226.1	11,972.7	-41.29%