1.06
price down icon4.50%   -0.05
pre-market  Pre-mercato:  1.05   -0.01   -0.94%
loading

Storico Dei Prezzi Delle Azioni Di Moleculin Biotech Inc (MBRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.10 $1.03 $0.07 247,861.0 -4.50%
2025-04-24 $1.11 $1.06 $0.05 308,959.0 +7.77%
2025-04-23 $1.10 $1.01 $0.09 278,581.0 -1.90%
2025-04-22 $1.05 $0.9502 $0.1034 426,738.0 +10.50%
2025-04-21 $0.9914 $0.855 $0.1364 319,404.0 +8.61%
2025-04-17 $0.9403 $0.845 $0.0953 271,414.0 -4.80%
2025-04-16 $1.05 $0.82 $0.23 859,727.0 +8.24%
2025-04-15 $0.875 $0.799 $0.076 205,377.0 +2.41%
2025-04-14 $0.8801 $0.80 $0.0801 274,810.0 +3.65%
2025-04-11 $0.7998 $0.76 $0.0398 201,374.0 +9.40%
2025-04-10 $0.7899 $0.70 $0.0899 142,042.0 -4.46%
2025-04-09 $0.8128 $0.6865 $0.1264 234,448.0 +3.69%
2025-04-08 $0.8023 $0.685 $0.1173 198,356.0 -6.36%
2025-04-07 $0.82 $0.76 $0.06 268,025.0 -3.90%
2025-04-04 $0.8467 $0.76 $0.0867 435,976.0 -5.60%
2025-04-03 $0.9497 $0.85 $0.0997 333,021.0 -9.60%
2025-04-02 $0.9699 $0.91 $0.0599 239,243.0 +0.20%
2025-04-01 $1.04 $0.932 $0.108 354,638.0 -1.49%
2025-03-31 $1.01 $0.916 $0.094 351,908.0 -6.38%

Moleculin Biotech Inc Stock (MBRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moleculin Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moleculin Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.11 $0.685 $0.425 5,847,855.0 +8.87%
2025-03 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
2025-02 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
2025-01 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
2024-11 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
2024-10 $2.85 $2.30 $0.55 493,783.0 -8.45%
2024-09 $3.09 $2.30 $0.79 847,835.0 +11.37%
2024-08 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
2024-07 $4.71 $3.06 $1.65 332,342.0 -10.51%
2024-06 $4.90 $3.35 $1.55 454,383.0 -26.21%
2024-05 $5.47 $4.40 $1.07 503,285.0 -4.98%
2024-04 $6.09 $4.28 $1.81 549,304.0 -15.06%
2024-03 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
2024-02 $9.64 $7.12 $2.52 118,264.4 +24.80%
2024-01 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc Storia dei prezzi delle azioni (MBRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.99 $7.35 $5.64 253,191.1 +43.38%
2023-11 $9.68 $6.91 $2.77 212,149.9 +26.02%
2023-10 $11.10 $5.97 $5.13 290,820.9 +11.13%
2023-09 $8.82 $5.07 $3.75 161,858.0 -23.66%
2023-08 $10.11 $8.25 $1.86 82,390.9 -11.56%
2023-07 $12.45 $8.10 $4.35 404,580.3 +9.40%
2023-06 $9.82 $7.77 $2.05 169,776.3 -8.63%
2023-05 $12.30 $8.41 $3.89 213,460.4 -15.23%
2023-04 $24.75 $9.75 $15.00 762,025.2 -22.16%
2023-03 $18.83 $13.35 $5.48 137,873.1 -20.66%
2023-02 $19.80 $16.65 $3.15 67,101.5 -3.96%
2023-01 $20.25 $16.05 $4.20 70,299.1 +18.86%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):