Scarica l'app Stockscreener
25.52
0.08%
-0.0201
Storico Dei Prezzi Delle Azioni Di Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F (MBNKP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $25.59 | $25.51 | $0.08 | 15,893.0 | -0.08% |
| 2025-05-30 | $25.67 | $25.53 | $0.14 | 14,268.0 | -0.12% |
| 2025-05-29 | $25.60 | $25.50 | $0.1013 | 1,460.0 | +0.35% |
| 2025-05-28 | $25.65 | $25.43 | $0.22 | 6,498.0 | -0.57% |
| 2025-05-27 | $25.82 | $25.44 | $0.38 | 4,169.0 | -0.29% |
| 2025-05-23 | $25.78 | $25.70 | $0.0849 | 1,102.0 | -0.38% |
| 2025-05-22 | $25.80 | $25.80 | $0.00 | 788.0 | +1.65% |
| 2025-05-21 | $25.43 | $25.38 | $0.0467 | 240,526.0 | +0.04% |
| 2025-05-20 | $25.52 | $25.37 | $0.1531 | 2,289.0 | -0.90% |
| 2025-05-19 | $25.60 | $25.60 | $0.00 | 1,543.0 | -0.19% |
| 2025-05-16 | $25.77 | $25.60 | $0.17 | 3,005.0 | -0.08% |
| 2025-05-15 | $25.85 | $25.54 | $0.315 | 5,649.0 | -0.17% |
| 2025-05-14 | $25.80 | $25.31 | $0.49 | 2,822.0 | -0.04% |
| 2025-05-13 | $26.18 | $25.73 | $0.4541 | 991.0 | -0.07% |
| 2025-05-12 | $25.75 | $25.75 | $0.00 | 502.0 | -0.98% |
| 2025-05-07 | $26.00 | $26.00 | $0.00 | 1,200.0 | +0.18% |
| 2025-05-06 | $25.95 | $25.95 | $0.00 | 408.0 | -0.14% |
| 2025-05-05 | $25.99 | $25.62 | $0.37 | 931.0 | +1.44% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Stock (MBNKP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBNKP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $25.59 | $25.51 | $0.08 | 15,893.0 | -0.08% |
| 2025-05 | $26.18 | $25.31 | $0.87 | 291,478.0 | -1.20% |
| 2025-04 | $26.09 | $24.50 | $1.59 | 21,627.0 | +0.69% |
| 2025-03 | $25.80 | $25.06 | $0.7372 | 17,860.0 | +0.98% |
| 2025-02 | $25.73 | $25.10 | $0.6266 | 17,600.0 | +0.22% |
| 2025-01 | $25.80 | $24.70 | $1.10 | 28,555.0 | +0.32% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $24.34 | $1.45 | 43,989.0 | -3.57% |
| 2024-11 | $27.00 | $25.35 | $1.65 | 22,940.0 | +0.51% |
| 2024-10 | $26.41 | $24.66 | $1.75 | 48,347.0 | +5.14% |
| 2024-09 | $25.18 | $24.25 | $0.93 | 69,998.0 | -1.03% |
| 2024-08 | $25.18 | $24.52 | $0.66 | 57,371.0 | -0.22% |
| 2024-07 | $25.19 | $24.36 | $0.835 | 56,679.0 | -0.36% |
| 2024-06 | $25.28 | $24.51 | $0.77 | 33,820.0 | -0.71% |
| 2024-05 | $25.25 | $24.52 | $0.7322 | 21,024.0 | +2.78% |
| 2024-04 | $25.00 | $24.41 | $0.59 | 15,994.0 | -0.65% |
| 2024-03 | $25.19 | $24.10 | $1.09 | 13,895.0 | -1.36% |
| 2024-02 | $25.29 | $23.94 | $1.35 | 44,746.0 | +2.88% |
| 2024-01 | $24.30 | $23.46 | $0.8432 | 25,100.0 | +2.19% |
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F Storia dei prezzi delle azioni (MBNKP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $22.75 | $1.25 | 32,192.0 | +5.22% |
| 2023-11 | $23.15 | $22.14 | $1.01 | 21,135.0 | +2.22% |
| 2023-10 | $23.97 | $22.01 | $1.96 | 12,160.0 | -3.91% |
| 2023-09 | $24.45 | $22.05 | $2.40 | 35,732.0 | -4.12% |
| 2023-08 | $24.46 | $23.50 | $0.96 | 15,088.0 | -2.00% |
| 2023-07 | $24.49 | $22.58 | $1.91 | 14,502.0 | +4.66% |
| 2023-06 | $23.44 | $21.97 | $1.47 | 20,285.0 | +4.18% |
| 2023-05 | $22.74 | $18.60 | $4.14 | 47,769.0 | +0.94% |
| 2023-04 | $24.25 | $21.98 | $2.27 | 31,758.0 | -3.30% |
| 2023-03 | $25.30 | $21.40 | $3.90 | 34,634.0 | -8.80% |
| 2023-02 | $25.47 | $24.90 | $0.57 | 29,215.0 | -0.94% |
| 2023-01 | $25.47 | $24.01 | $1.46 | 51,706.0 | +3.92% |
0.02%
0.47%
Capitalizzazione:
|
Volume (24 ore):