Mustang Bio Inc (MBIO)

Panoramica Notizia Cronologia dei prezzi Financials Perché MBIO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Mustang Bio Inc (MBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.5582	$0.5322	$0.0261	37,376.0	-3.05%
2026-09-03	$0.5609	$0.5432	$0.0177	29,857.0	+3.13%
2026-09-02	$0.5499	$0.5411	$0.0088	11,596.0	-0.93%
2026-09-01	$0.5488	$0.5371	$0.0117	17,911.0	+1.97%
2026-08-31	$0.5398	$0.5327	$0.0071	8,393.0	-0.02%
2026-08-28	$0.55	$0.5304	$0.0196	20,253.0	-2.27%
2026-08-27	$0.5601	$0.5481	$0.012	33,177.0	-1.77%
2026-08-26	$0.568	$0.545	$0.023	15,414.0	+1.45%
2026-08-25	$0.5765	$0.55	$0.0265	6,263.0	+0.13%
2026-08-24	$0.5783	$0.55	$0.0283	31,767.0	-4.73%
2026-08-21	$0.5787	$0.57	$0.0087	6,365.0	+1.01%
2026-08-20	$0.5729	$0.56	$0.0129	14,164.0	-0.19%
2026-08-19	$0.5849	$0.5525	$0.0324	9,395.0	+0.70%
2026-08-18	$0.5963	$0.5521	$0.0442	16,056.0	-4.09%
2026-08-17	$0.60	$0.5941	$0.0059	8,269.0	+0.13%
2026-08-14	$0.594	$0.5868	$0.0072	11,564.0	-0.08%
2026-08-13	$0.602	$0.5918	$0.0102	28,262.0	-1.88%
2026-08-12	$0.6225	$0.5901	$0.0324	85,760.0	-0.43%
2026-08-11	$0.6199	$0.5803	$0.0396	21,161.0	+3.03%

Mustang Bio Inc Stock (MBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mustang Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mustang Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.5609	$0.5322	$0.0287	134,116.0	+1.00%
2026-08	$0.6531	$0.5304	$0.1227	536,384.0	-5.73%
2026-07	$0.74	$0.525	$0.215	760,493.0	-18.77%
2026-06	$0.848	$0.625	$0.223	5,287,753.0	+4.76%
2026-05	$0.78	$0.5802	$0.1998	868,897.0	-9.57%
2026-04	$0.7992	$0.6774	$0.1218	799,259.0	+1.79%
2026-03	$1.03	$0.7082	$0.3218	791,875.0	-27.92%
2026-02	$1.04	$0.5306	$0.5094	8,505,549.0	+4.66%
2026-01	$1.20	$0.9601	$0.2399	1,087,052.0	-1.63%

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.42	$0.92	$0.50	1,806,235.0	-32.62%
2025-11	$1.45	$1.13	$0.32	1,954,920.0	-2.76%
2025-10	$1.85	$1.40	$0.45	2,705,517.0	-4.61%
2025-09	$1.78	$1.31	$0.47	2,398,403.0	+0.66%
2025-08	$1.88	$1.40	$0.48	3,056,430.0	-1.31%
2025-07	$7.00	$0.8926	$6.11	354,859,991.0	+60.19%
2025-06	$1.31	$0.9522	$0.3578	1,823,201.0	-27.09%
2025-05	$1.34	$1.04	$0.30	2,704,546.0	+20.18%
2025-04	$1.45	$1.01	$0.4446	20,946,746.0	-12.80%
2025-03	$1.99	$1.22	$0.7695	1,368,044.0	-37.50%
2025-02	$4.28	$1.82	$2.46	3,681,668.0	-53.70%
2025-01	$21.95	$3.72	$18.23	15,011,620.2	-51.19%

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.82	$7.70	$3.13	284,999.8	-6.77%
2024-11	$14.46	$9.05	$5.41	379,975.2	-28.75%
2024-10	$18.50	$10.44	$8.07	1,591,774.5	+19.00%
2024-09	$15.50	$10.55	$4.95	217,663.6	-16.32%
2024-08	$20.19	$13.00	$7.19	414,489.5	-15.83%
2024-07	$31.00	$14.26	$16.74	1,701,664.4	-29.37%
2024-06	$65.00	$6.40	$58.59	31,893,088.0	+135.09%
2024-05	$21.94	$8.00	$13.94	3,328,791.4	-18.87%
2024-04	$53.50	$11.00	$42.50	128,588.8	-76.15%
2024-03	$74.50	$45.00	$29.50	142,972.0	-22.96%
2024-02	$74.00	$61.00	$13.00	13,042.4	-6.25%
2024-01	$76.50	$63.50	$13.00	20,150.3	+6.67%