Mustang Bio Inc (MBIO)

Panoramica Notizia Cronologia dei prezzi Financials Perché MBIO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Mustang Bio Inc (MBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.72	$0.7098	$0.0102	455.0	+0.00%
2026-07-06	$0.735	$0.6836	$0.0514	35,838.0	+0.97%
2026-07-02	$0.7256	$0.6783	$0.0473	27,544.0	+0.24%
2026-07-01	$0.7234	$0.6826	$0.0408	51,685.0	-0.10%
2026-06-30	$0.702	$0.6604	$0.0416	14,782.0	+0.34%
2026-06-29	$0.7019	$0.625	$0.0769	34,417.0	-0.53%
2026-06-26	$0.715	$0.638	$0.077	44,429.0	+4.92%
2026-06-25	$0.6997	$0.6567	$0.043	21,047.0	-4.23%
2026-06-24	$0.7027	$0.656	$0.0467	59,460.0	+1.01%
2026-06-23	$0.76	$0.6761	$0.0839	88,925.0	+2.80%
2026-06-22	$0.6749	$0.6381	$0.0368	33,340.0	+3.69%
2026-06-18	$0.727	$0.65	$0.077	96,772.0	-10.59%
2026-06-17	$0.7698	$0.70	$0.0698	25,907.0	+3.36%
2026-06-16	$0.7169	$0.6701	$0.0468	76,665.0	-4.70%
2026-06-15	$0.7381	$0.6974	$0.0407	63,517.0	-0.22%
2026-06-12	$0.797	$0.7102	$0.0868	45,688.0	-7.31%
2026-06-11	$0.848	$0.68	$0.168	72,264.0	+8.28%
2026-06-10	$0.782	$0.72	$0.062	87,759.0	-0.67%
2026-06-09	$0.784	$0.68	$0.104	131,611.0	+5.98%

Mustang Bio Inc Stock (MBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mustang Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mustang Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.735	$0.6783	$0.0567	115,522.0	+1.11%
2026-06	$0.848	$0.625	$0.223	5,287,753.0	+4.76%
2026-05	$0.78	$0.5802	$0.1998	868,897.0	-9.57%
2026-04	$0.7992	$0.6774	$0.1218	799,259.0	+1.79%
2026-03	$1.03	$0.7082	$0.3218	791,875.0	-27.92%
2026-02	$1.04	$0.5306	$0.5094	8,505,549.0	+4.66%
2026-01	$1.20	$0.9601	$0.2399	1,087,052.0	-1.63%

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.42	$0.92	$0.50	1,806,235.0	-32.62%
2025-11	$1.45	$1.13	$0.32	1,954,920.0	-2.76%
2025-10	$1.85	$1.40	$0.45	2,705,517.0	-4.61%
2025-09	$1.78	$1.31	$0.47	2,398,403.0	+0.66%
2025-08	$1.88	$1.40	$0.48	3,056,430.0	-1.31%
2025-07	$7.00	$0.8926	$6.11	354,859,991.0	+60.19%
2025-06	$1.31	$0.9522	$0.3578	1,823,201.0	-27.09%
2025-05	$1.34	$1.04	$0.30	2,704,546.0	+20.18%
2025-04	$1.45	$1.01	$0.4446	20,946,746.0	-12.80%
2025-03	$1.99	$1.22	$0.7695	1,368,044.0	-37.50%
2025-02	$4.28	$1.82	$2.46	3,681,668.0	-53.70%
2025-01	$21.95	$3.72	$18.23	15,011,620.2	-51.19%

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.82	$7.70	$3.13	284,999.8	-6.77%
2024-11	$14.46	$9.05	$5.41	379,975.2	-28.75%
2024-10	$18.50	$10.44	$8.07	1,591,774.5	+19.00%
2024-09	$15.50	$10.55	$4.95	217,663.6	-16.32%
2024-08	$20.19	$13.00	$7.19	414,489.5	-15.83%
2024-07	$31.00	$14.26	$16.74	1,701,664.4	-29.37%
2024-06	$65.00	$6.40	$58.59	31,893,088.0	+135.09%
2024-05	$21.94	$8.00	$13.94	3,328,791.4	-18.87%
2024-04	$53.50	$11.00	$42.50	128,588.8	-76.15%
2024-03	$74.50	$45.00	$29.50	142,972.0	-22.96%
2024-02	$74.00	$61.00	$13.00	13,042.4	-6.25%
2024-01	$76.50	$63.50	$13.00	20,150.3	+6.67%