Mustang Bio Inc (MBIO)

Panoramica Notizia Cronologia dei prezzi Financials Perché MBIO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Mustang Bio Inc (MBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.60	$0.5941	$0.0059	6,788.0	+0.17%
2026-08-14	$0.594	$0.5868	$0.0072	11,564.0	-0.08%
2026-08-13	$0.602	$0.5918	$0.0102	28,262.0	-1.88%
2026-08-12	$0.6225	$0.5901	$0.0324	85,760.0	-0.43%
2026-08-11	$0.6199	$0.5803	$0.0396	21,161.0	+3.03%
2026-08-10	$0.619	$0.56	$0.059	30,361.0	-1.76%
2026-08-07	$0.6531	$0.5613	$0.0918	73,260.0	+4.43%
2026-08-06	$0.61	$0.5304	$0.0796	10,339.0	-3.64%
2026-08-05	$0.5999	$0.59	$0.0099	6,739.0	+0.49%
2026-08-04	$0.6024	$0.5573	$0.0451	27,040.0	+3.02%
2026-08-03	$0.599	$0.55	$0.049	72,382.0	+1.12%
2026-07-31	$0.6178	$0.56	$0.0578	11,069.0	-3.97%
2026-07-30	$0.6199	$0.5861	$0.0338	21,903.0	+2.38%
2026-07-29	$0.6598	$0.525	$0.1348	71,268.0	-8.14%
2026-07-28	$0.6599	$0.5565	$0.1034	79,083.0	+12.75%
2026-07-27	$0.5735	$0.56	$0.0135	7,855.0	-0.36%
2026-07-24	$0.585	$0.562	$0.023	16,212.0	-1.42%
2026-07-23	$0.6028	$0.5701	$0.0327	22,380.0	-3.54%
2026-07-22	$0.6157	$0.5666	$0.0491	34,850.0	-4.01%
2026-07-21	$0.63	$0.61	$0.02	13,935.0	-5.57%
2026-07-20	$0.654	$0.6271	$0.0269	13,894.0	+3.79%

Mustang Bio Inc Stock (MBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mustang Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mustang Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.6531	$0.5304	$0.1227	380,444.0	+4.26%
2026-07	$0.74	$0.525	$0.215	760,493.0	-18.77%
2026-06	$0.848	$0.625	$0.223	5,287,753.0	+4.76%
2026-05	$0.78	$0.5802	$0.1998	868,897.0	-9.57%
2026-04	$0.7992	$0.6774	$0.1218	799,259.0	+1.79%
2026-03	$1.03	$0.7082	$0.3218	791,875.0	-27.92%
2026-02	$1.04	$0.5306	$0.5094	8,505,549.0	+4.66%
2026-01	$1.20	$0.9601	$0.2399	1,087,052.0	-1.63%

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.42	$0.92	$0.50	1,806,235.0	-32.62%
2025-11	$1.45	$1.13	$0.32	1,954,920.0	-2.76%
2025-10	$1.85	$1.40	$0.45	2,705,517.0	-4.61%
2025-09	$1.78	$1.31	$0.47	2,398,403.0	+0.66%
2025-08	$1.88	$1.40	$0.48	3,056,430.0	-1.31%
2025-07	$7.00	$0.8926	$6.11	354,859,991.0	+60.19%
2025-06	$1.31	$0.9522	$0.3578	1,823,201.0	-27.09%
2025-05	$1.34	$1.04	$0.30	2,704,546.0	+20.18%
2025-04	$1.45	$1.01	$0.4446	20,946,746.0	-12.80%
2025-03	$1.99	$1.22	$0.7695	1,368,044.0	-37.50%
2025-02	$4.28	$1.82	$2.46	3,681,668.0	-53.70%
2025-01	$21.95	$3.72	$18.23	15,011,620.2	-51.19%

Mustang Bio Inc Storia dei prezzi delle azioni (MBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.82	$7.70	$3.13	284,999.8	-6.77%
2024-11	$14.46	$9.05	$5.41	379,975.2	-28.75%
2024-10	$18.50	$10.44	$8.07	1,591,774.5	+19.00%
2024-09	$15.50	$10.55	$4.95	217,663.6	-16.32%
2024-08	$20.19	$13.00	$7.19	414,489.5	-15.83%
2024-07	$31.00	$14.26	$16.74	1,701,664.4	-29.37%
2024-06	$65.00	$6.40	$58.59	31,893,088.0	+135.09%
2024-05	$21.94	$8.00	$13.94	3,328,791.4	-18.87%
2024-04	$53.50	$11.00	$42.50	128,588.8	-76.15%
2024-03	$74.50	$45.00	$29.50	142,972.0	-22.96%
2024-02	$74.00	$61.00	$13.00	13,042.4	-6.25%
2024-01	$76.50	$63.50	$13.00	20,150.3	+6.67%