Merchants Bancorp (MBINN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Merchants Bancorp (MBINN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-23	$20.28	$20.00	$0.2799	3,991.0	-0.15%
2026-06-22	$20.30	$20.01	$0.2898	5,421.0	+0.10%
2026-06-18	$20.44	$20.23	$0.21	11,391.0	-0.88%
2026-06-17	$20.55	$20.22	$0.3333	2,264.0	+1.04%
2026-06-16	$20.24	$20.01	$0.2292	6,052.0	-0.10%
2026-06-15	$20.48	$19.90	$0.5826	5,077.0	-0.12%
2026-06-12	$20.63	$20.27	$0.36	9,530.0	+0.07%
2026-06-11	$20.82	$20.20	$0.6199	31,101.0	-0.49%
2026-06-10	$20.70	$20.36	$0.34	9,469.0	-0.93%
2026-06-09	$20.78	$20.34	$0.44	12,280.0	-1.15%
2026-06-08	$20.80	$20.50	$0.30	15,187.0	+1.46%
2026-06-05	$20.60	$20.22	$0.3801	2,672.0	-0.49%
2026-06-04	$20.65	$20.21	$0.435	5,728.0	+0.34%
2026-06-03	$20.80	$20.52	$0.284	3,964.0	-0.56%
2026-06-02	$20.72	$20.40	$0.32	10,450.0	+0.32%
2026-06-01	$20.67	$20.27	$0.4025	10,057.0	+0.73%
2026-05-29	$20.87	$20.37	$0.5028	16,126.0	-1.87%
2026-05-28	$20.98	$20.41	$0.5721	3,050.0	+0.63%
2026-05-27	$20.85	$20.36	$0.4904	13,803.0	+0.93%

Merchants Bancorp Stock (MBINN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Merchants Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBINN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Merchants Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Merchants Bancorp Storia dei prezzi delle azioni (MBINN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$20.82	$19.90	$0.9199	148,625.0	-0.83%
2026-05	$21.23	$20.10	$1.13	190,590.0	+0.10%
2026-04	$20.66	$19.25	$1.40	128,266.0	+6.25%
2026-03	$20.76	$19.09	$1.68	174,760.0	-4.62%
2026-02	$20.60	$20.00	$0.60	420,465.0	+0.10%
2026-01	$20.30	$18.60	$1.70	194,032.0	+9.47%

Merchants Bancorp Storia dei prezzi delle azioni (MBINN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.70	$18.27	$1.43	448,953.0	-5.12%
2025-11	$20.36	$18.88	$1.48	275,927.0	-3.21%
2025-10	$21.37	$19.87	$1.50	177,552.0	-0.69%
2025-09	$21.60	$20.00	$1.60	184,066.0	+1.75%
2025-08	$20.75	$19.45	$1.30	188,408.0	+1.32%
2025-07	$20.50	$19.28	$1.22	235,792.0	+1.91%
2025-06	$20.46	$19.33	$1.13	147,999.0	-2.76%
2025-05	$20.51	$19.60	$0.91	253,495.0	+1.79%
2025-04	$20.79	$18.31	$2.48	176,711.0	-3.16%
2025-03	$22.30	$20.24	$2.06	155,787.0	-7.50%
2025-02	$22.35	$21.45	$0.8998	124,483.0	+0.05%
2025-01	$22.29	$20.22	$2.07	264,818.0	+8.97%

Merchants Bancorp Storia dei prezzi delle azioni (MBINN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.95	$20.01	$2.94	239,702.0	-12.88%
2024-11	$23.60	$21.53	$2.07	177,434.0	-0.04%
2024-10	$24.34	$22.41	$1.93	175,198.0	-3.97%
2024-09	$24.01	$21.06	$2.95	229,802.0	+13.19%
2024-08	$22.07	$20.28	$1.79	168,626.0	-0.98%
2024-07	$21.40	$20.85	$0.55	74,959.0	+0.92%
2024-06	$23.00	$20.35	$2.65	129,371.0	+5.45%
2024-05	$20.78	$19.42	$1.36	139,517.0	+3.72%
2024-04	$21.52	$18.95	$2.57	167,525.0	-9.53%
2024-03	$22.15	$20.36	$1.79	212,662.0	-3.82%
2024-02	$22.44	$20.37	$2.07	146,459.0	+2.77%
2024-01	$22.48	$19.90	$2.58	145,938.0	+8.20%