7.03
price up icon6.84%   0.45
after-market Dopo l'orario di chiusura: 7.08 0.05 +0.71%
loading

Storico Dei Prezzi Delle Azioni Di Mbia Inc (MBI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $7.07 $6.51 $0.5591 1,213,393.0 +6.84%
2024-11-21 $6.69 $6.44 $0.2505 503,324.0 -0.30%
2024-11-20 $6.63 $6.28 $0.355 1,072,608.0 +0.30%
2024-11-19 $6.65 $6.36 $0.29 1,806,448.0 +0.46%
2024-11-18 $6.82 $6.22 $0.598 3,557,734.0 +8.62%
2024-11-15 $6.11 $5.58 $0.53 1,357,103.0 +0.84%
2024-11-14 $6.12 $5.03 $1.09 2,863,456.0 +21.79%
2024-11-13 $4.95 $4.77 $0.175 634,797.0 +1.87%
2024-11-12 $4.84 $4.58 $0.255 828,223.0 +3.66%
2024-11-11 $4.72 $4.51 $0.21 563,897.0 +3.56%
2024-11-08 $4.52 $4.28 $0.24 464,572.0 +6.65%
2024-11-07 $4.30 $4.10 $0.20 265,467.0 -2.32%
2024-11-06 $4.44 $4.15 $0.29 475,048.0 +8.02%
2024-11-05 $4.00 $3.75 $0.25 203,554.0 +4.45%
2024-11-04 $4.13 $3.81 $0.325 258,594.0 -7.28%
2024-11-01 $4.13 $3.98 $0.155 264,976.0 +4.57%
2024-10-31 $4.00 $3.80 $0.20 207,742.0 +1.29%
2024-10-30 $3.90 $3.82 $0.0764 111,335.0 +1.30%
2024-10-29 $3.94 $3.73 $0.2099 185,930.0 +1.59%
2024-10-28 $3.94 $3.76 $0.18 165,638.0 +0.80%
2024-10-25 $3.80 $3.40 $0.40 606,322.0 -0.53%

Mbia Inc Stock (MBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mbia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mbia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mbia Inc Storia dei prezzi delle azioni (MBI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.07 $3.75 $3.32 17,546,587.0 +78.43%
2024-10 $4.00 $3.28 $0.72 5,247,196.0 +10.36%
2024-09 $3.96 $3.22 $0.74 6,236,794.0 -8.93%
2024-08 $4.48 $3.55 $0.93 10,851,695.0 -10.91%
2024-07 $5.72 $4.30 $1.42 17,473,156.0 -19.85%
2024-06 $5.87 $5.10 $0.77 6,452,783.0 -2.83%
2024-05 $6.87 $5.46 $1.41 7,208,283.0 -10.17%
2024-04 $6.86 $6.03 $0.83 7,743,292.0 -6.95%
2024-03 $6.86 $6.31 $0.55 8,207,408.0 +3.52%
2024-02 $7.11 $5.96 $1.15 10,045,768.0 +7.40%
2024-01 $6.84 $5.21 $1.63 14,994,210.0 -0.65%

Mbia Inc Storia dei prezzi delle azioni (MBI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.37 $5.78 $8.59 41,560,488.0 -15.47%
2023-11 $7.52 $6.14 $1.38 9,140,200.0 +5.23%
2023-10 $7.25 $6.07 $1.18 7,650,622.0 -4.58%
2023-09 $8.52 $7.17 $1.35 6,066,997.0 -8.62%
2023-08 $8.93 $7.70 $1.23 6,966,024.0 -9.73%
2023-07 $9.06 $8.34 $0.72 4,574,391.0 +1.16%
2023-06 $8.94 $7.91 $1.03 7,705,619.0 +8.54%
2023-05 $10.18 $7.33 $2.85 14,403,879.0 -20.87%
2023-04 $11.24 $9.02 $2.22 8,625,095.0 +8.64%
2023-03 $14.00 $7.86 $6.14 14,866,764.0 -32.85%
2023-02 $13.90 $12.45 $1.45 6,417,831.0 +6.00%
2023-01 $13.51 $12.37 $1.14 4,846,843.0 +1.25%

Mbia Inc Storia dei prezzi delle azioni (MBI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.40 $11.89 $1.51 8,458,592.0 +1.10%
2022-11 $12.79 $9.94 $2.85 8,966,462.0 +18.12%
2022-10 $10.87 $9.06 $1.81 4,513,550.0 +16.96%
2022-09 $12.86 $8.91 $3.95 6,964,828.0 -21.97%
2022-08 $13.39 $10.25 $3.14 6,066,507.0 -6.28%
2022-07 $13.03 $11.48 $1.55 3,939,483.0 +1.86%
2022-06 $14.48 $11.52 $2.96 7,240,105.0 -11.85%
2022-05 $14.40 $10.85 $3.55 8,676,034.0 +16.36%
2022-04 $16.40 $11.31 $5.09 7,788,235.0 -21.77%
2022-03 $16.68 $12.30 $4.38 9,828,458.0 +0.92%
2022-02 $16.08 $13.34 $2.74 7,775,368.0 +11.56%
2022-01 $17.90 $12.03 $5.87 11,501,661.0 -13.43%
$38.73
price up icon 1.20%
insurance_specialty AGO
$93.09
price up icon 1.06%
insurance_specialty RDN
$34.96
price up icon 2.76%
insurance_specialty ACT
$34.76
price up icon 1.08%
$56.76
price up icon 1.48%
insurance_specialty MTG
$25.50
price up icon 2.12%
Capitalizzazione:     |  Volume (24 ore):