4.32
price down icon4.00%   -0.18
after-market Dopo l'orario di chiusura: 4.32
loading

Storico Dei Prezzi Delle Azioni Di Mbia Inc (MBI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.42 $4.09 $0.33 746,995.0 -4.00%
2025-04-03 $4.77 $4.41 $0.3598 523,341.0 -6.83%
2025-04-02 $4.89 $4.63 $0.26 245,625.0 +2.11%
2025-04-01 $4.99 $4.66 $0.325 390,799.0 -5.02%
2025-03-31 $5.10 $4.91 $0.19 234,937.0 -0.60%
2025-03-28 $5.26 $4.93 $0.33 235,572.0 -4.75%
2025-03-27 $5.29 $5.04 $0.2464 268,829.0 +3.34%
2025-03-26 $5.42 $5.01 $0.41 230,853.0 -3.60%
2025-03-25 $5.47 $5.20 $0.27 187,707.0 -1.31%
2025-03-24 $5.58 $5.34 $0.24 172,837.0 -2.01%
2025-03-21 $5.54 $5.39 $0.145 349,113.0 -1.44%
2025-03-20 $5.67 $5.49 $0.185 220,999.0 -0.54%
2025-03-19 $5.63 $5.38 $0.25 234,125.0 +1.46%
2025-03-18 $5.69 $5.38 $0.31 207,934.0 -0.72%
2025-03-17 $5.55 $5.34 $0.205 196,494.0 +2.22%
2025-03-14 $5.51 $5.17 $0.34 303,968.0 +4.64%
2025-03-13 $5.31 $5.13 $0.18 288,584.0 +0.00%
2025-03-12 $5.21 $4.97 $0.24 305,841.0 +3.40%
2025-03-11 $5.17 $4.93 $0.24 349,114.0 -2.53%
2025-03-10 $5.28 $5.07 $0.21 384,764.0 -2.84%
2025-03-07 $5.35 $5.00 $0.35 371,007.0 +1.34%
2025-03-06 $5.44 $5.12 $0.315 479,021.0 -5.27%

Mbia Inc Stock (MBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mbia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mbia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mbia Inc Storia dei prezzi delle azioni (MBI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.99 $4.09 $0.895 2,653,755.0 -13.25%
2025-03 $6.09 $4.91 $1.18 6,741,981.0 -17.96%
2025-02 $7.46 $5.46 $2.00 7,341,055.0 -14.63%
2025-01 $7.23 $5.75 $1.48 9,094,822.0 +10.06%

Mbia Inc Storia dei prezzi delle azioni (MBI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.09 $5.64 $1.45 6,491,986.0 -9.58%
2024-11 $7.16 $3.75 $3.41 18,472,910.0 +74.87%
2024-10 $4.00 $3.28 $0.72 5,247,196.0 +10.36%
2024-09 $3.96 $3.22 $0.74 6,236,794.0 -8.93%
2024-08 $4.48 $3.55 $0.93 10,851,695.0 -10.91%
2024-07 $5.72 $4.30 $1.42 17,473,156.0 -19.85%
2024-06 $5.87 $5.10 $0.77 6,452,783.0 -2.83%
2024-05 $6.87 $5.46 $1.41 7,208,283.0 -10.17%
2024-04 $6.86 $6.03 $0.83 7,743,292.0 -6.95%
2024-03 $6.86 $6.31 $0.55 8,207,408.0 +3.52%
2024-02 $7.11 $5.96 $1.15 10,045,768.0 +7.40%
2024-01 $6.84 $5.21 $1.63 14,994,210.0 -0.65%

Mbia Inc Storia dei prezzi delle azioni (MBI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.37 $5.78 $8.59 41,560,488.0 -15.47%
2023-11 $7.52 $6.14 $1.38 9,140,200.0 +5.23%
2023-10 $7.25 $6.07 $1.18 7,650,622.0 -4.58%
2023-09 $8.52 $7.17 $1.35 6,066,997.0 -8.62%
2023-08 $8.93 $7.70 $1.23 6,966,024.0 -9.73%
2023-07 $9.06 $8.34 $0.72 4,574,391.0 +1.16%
2023-06 $8.94 $7.91 $1.03 7,705,619.0 +8.54%
2023-05 $10.18 $7.33 $2.85 14,403,879.0 -20.87%
2023-04 $11.24 $9.02 $2.22 8,625,095.0 +8.64%
2023-03 $14.00 $7.86 $6.14 14,866,764.0 -32.85%
2023-02 $13.90 $12.45 $1.45 6,417,831.0 +6.00%
2023-01 $13.51 $12.37 $1.14 4,846,843.0 +1.25%
$33.83
price down icon 5.71%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
Capitalizzazione:     |  Volume (24 ore):