Monarch Blue Chips Core Etf (MBCC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Monarch Blue Chips Core Etf (MBCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$37.63	$37.40	$0.23	14,011.0	+1.07%
2026-04-16	$37.17	$37.02	$0.15	58,524.0	+0.33%
2026-04-15	$36.96	$36.64	$0.32	6,362.0	+1.26%
2026-04-14	$36.51	$36.37	$0.1401	13,930.0	+1.33%
2026-04-13	$36.02	$35.44	$0.58	12,354.0	+1.21%
2026-04-10	$35.72	$35.58	$0.14	5,202.0	-0.28%
2026-04-09	$35.72	$35.27	$0.45	19,524.0	+0.76%
2026-04-08	$35.53	$35.29	$0.24	9,397.0	+2.40%
2026-04-07	$34.59	$34.25	$0.3384	11,453.0	-0.24%
2026-04-06	$34.67	$34.55	$0.1202	20,190.0	+0.48%
2026-04-02	$34.50	$34.33	$0.1738	14,778.0	+0.03%
2026-04-01	$34.73	$34.38	$0.35	12,209.0	+0.01%
2026-03-31	$34.55	$33.80	$0.7525	23,510.0	+2.96%
2026-03-30	$33.76	$33.38	$0.3844	12,838.0	-0.12%
2026-03-27	$33.72	$33.53	$0.1909	10,357.0	-2.04%
2026-03-26	$34.69	$34.21	$0.48	30,065.0	-1.78%
2026-03-25	$34.98	$34.71	$0.27	9,317.0	+0.84%
2026-03-24	$34.79	$34.57	$0.216	29,622.0	-1.00%
2026-03-23	$35.14	$34.91	$0.23	28,137.0	+1.22%
2026-03-20	$34.71	$34.36	$0.351	26,449.0	-1.29%
2026-03-19	$34.98	$34.74	$0.24	10,640.0	-0.19%

Monarch Blue Chips Core Etf Stock (MBCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monarch Blue Chips Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monarch Blue Chips Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monarch Blue Chips Core Etf Storia dei prezzi delle azioni (MBCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.63	$34.25	$3.38	211,945.0	+8.67%
2026-03	$36.98	$33.38	$3.60	431,271.0	-6.65%
2026-02	$37.38	$36.14	$1.24	372,506.0	-0.01%
2026-01	$37.66	$36.32	$1.34	321,309.0	+0.08%

Monarch Blue Chips Core Etf Storia dei prezzi delle azioni (MBCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.31	$36.36	$0.95	401,933.0	+1.30%
2025-11	$37.25	$35.51	$1.74	233,974.0	-0.52%
2025-10	$37.49	$36.47	$1.02	279,336.0	+0.13%
2025-09	$37.32	$36.19	$1.13	367,908.0	+0.42%
2025-08	$37.07	$35.92	$1.15	310,415.0	-0.33%
2025-07	$37.36	$36.40	$0.96	150,753.0	+0.88%
2025-06	$36.49	$34.83	$1.66	125,851.0	+3.90%
2025-05	$35.38	$33.30	$2.08	188,521.0	+5.40%
2025-04	$33.74	$29.15	$4.59	224,044.0	-0.42%
2025-03	$36.01	$32.83	$3.18	250,615.0	-6.98%
2025-02	$36.48	$35.24	$1.24	311,787.0	+0.43%
2025-01	$36.20	$33.63	$2.57	695,285.0	+3.93%

Monarch Blue Chips Core Etf Storia dei prezzi delle azioni (MBCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.53	$34.34	$2.19	1,167,280.0	-3.73%
2024-11	$35.99	$34.16	$1.83	477,230.0	+5.52%
2024-10	$35.31	$34.07	$1.24	331,924.0	-2.20%
2024-09	$34.95	$32.92	$2.03	183,897.0	+2.68%
2024-08	$33.93	$31.16	$2.77	348,074.0	+3.40%
2024-07	$33.18	$32.10	$1.08	209,742.0	+0.65%
2024-06	$33.17	$31.66	$1.51	297,224.0	+2.47%
2024-05	$32.30	$30.64	$1.65	144,223.0	+2.69%
2024-04	$32.61	$30.62	$1.99	291,119.0	-5.23%
2024-03	$32.83	$31.79	$1.04	298,818.0	+2.03%
2024-02	$32.05	$30.20	$1.85	196,522.0	+6.52%
2024-01	$30.49	$28.60	$1.89	208,990.0	+3.79%