21.44
price up icon0.13%   0.0271
after-market Dopo l'orario di chiusura: 21.44 -0.0002 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Moodys Analytics Bbb Corporate Bond Etf (MBBB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $21.44 $21.44 $0.0002 260.0 +0.13%
2024-11-15 $21.41 $21.41 $0.00 99.00 +0.09%
2024-11-14 $21.39 $21.39 $0.00 91.00 -0.08%
2024-11-13 $21.45 $21.41 $0.0387 1,434.0 -0.16%
2024-11-12 $21.46 $21.45 $0.0144 1,213.0 -0.71%
2024-11-11 $21.60 $21.57 $0.0282 510.0 -0.09%
2024-11-08 $21.62 $21.62 $0.00 32.00 +0.29%
2024-11-07 $21.58 $21.56 $0.0187 389.0 +0.79%
2024-11-06 $21.39 $21.39 $0.00 161.0 -0.62%
2024-11-05 $21.52 $21.52 $0.00 91.00 +0.33%
2024-11-04 $21.45 $21.45 $0.00 1.00 +0.56%
2024-11-01 $21.33 $21.33 $0.00 11.00 -0.75%
2024-10-31 $21.51 $21.49 $0.0203 100.0 -0.15%
2024-10-30 $21.52 $21.52 $0.00 55.00 -0.12%
2024-10-29 $21.55 $21.47 $0.0801 201.0 +0.09%
2024-10-28 $21.53 $21.53 $0.00 2.00 -0.05%
2024-10-25 $21.54 $21.54 $0.00 5.00 -0.18%
2024-10-24 $21.58 $21.58 $0.00 3.00 +0.34%
2024-10-23 $21.52 $21.50 $0.02 1,003.0 -0.39%
2024-10-22 $21.59 $21.56 $0.0301 101.0 +0.08%
2024-10-21 $21.67 $21.57 $0.10 2,792.0 -0.89%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Moodys Analytics Bbb Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Moodys Analytics Bbb Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Moodys Analytics Bbb Corporate Bond Etf Storia dei prezzi delle azioni (MBBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.62 $21.33 $0.2902 4,552.0 -0.24%
2024-10 $22.07 $21.47 $0.5952 67,114.0 -2.68%
2024-09 $22.23 $21.74 $0.4824 6,295.0 +1.31%
2024-08 $21.90 $21.41 $0.4901 3,868.0 +1.36%
2024-07 $21.50 $20.93 $0.5756 4,889.0 +1.92%
2024-06 $21.26 $21.02 $0.2399 11,112.0 +0.10%
2024-05 $21.15 $20.72 $0.4334 5,719.0 +1.76%
2024-04 $21.09 $20.61 $0.475 7,585.0 -2.71%
2024-03 $21.32 $21.04 $0.28 10,119.0 +1.09%
2024-02 $21.48 $20.95 $0.525 17,135.0 -1.70%
2024-01 $21.50 $21.16 $0.3449 29,371.0 -0.08%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Storia dei prezzi delle azioni (MBBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.51 $20.81 $0.7006 215,465.0 +3.25%
2023-11 $20.84 $19.69 $1.15 18,538.0 +5.56%
2023-10 $20.02 $19.52 $0.5034 6,051.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):