Vaneck Moodys Analytics Bbb Corporate Bond Etf (MBBB)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Vaneck Moodys Analytics Bbb Corporate Bond Etf (MBBB)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$20.49	$20.49	$0.00	488	-0.07%
Oct 30, 2026	$20.55	$20.50	$0.0466	432	-0.06%
Oct 29, 2026	$20.52	$20.50	$0.0185	1,873	+0.15%
Oct 28, 2026	$20.49	$20.49	$0.00	54	-0.12%
Oct 27, 2026	$20.51	$20.51	$0.00	19	+0.31%
Oct 26, 2026	$20.45	$20.45	$0.00	112	+0.21%
Oct 23, 2026	$20.43	$20.38	$0.05	2,408	-0.51%
Oct 22, 2026	$20.51	$20.51	$0.00	145	+0.79%
Oct 21, 2026	$20.35	$20.32	$0.03	1,019	+0.02%
Oct 20, 2026	$20.35	$20.31	$0.0355	777	+0.27%
Oct 19, 2026	$20.29	$20.29	$0.00	125	-0.36%
Oct 16, 2026	$20.37	$20.37	$0.00	89	-0.27%
Oct 15, 2026	$20.42	$20.42	$0.00	134	+0.62%
Oct 14, 2026	$20.30	$20.30	$0.00	22	-0.05%
Oct 13, 2026	$20.30	$20.30	$0.00	9	-0.01%
Oct 12, 2026	$20.31	$20.31	$0.0019	1,179	+0.14%
Oct 09, 2026	$20.28	$20.28	$0.00	10	-0.11%
Oct 08, 2026	$20.30	$20.26	$0.0398	835	+0.24%
Oct 07, 2026	$20.25	$20.22	$0.0302	937	-0.05%
Oct 06, 2026	$20.26	$20.26	$0.00	441	+0.31%
Oct 05, 2026	$20.20	$20.16	$0.0419	1,001	+0.08%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Moodys Analytics Bbb Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Moodys Analytics Bbb Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Moodys Analytics Bbb Corporate Bond Etf Storia dei prezzi delle azioni (MBBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$20.49	$20.49	$0.00	488	-0.07%
Oct, 2026	$20.55	$20.12	$0.43	12,614	+1.23%
Sep, 2026	$20.89	$20.26	$0.635	16,930	-3.34%
Aug, 2026	$21.04	$20.88	$0.155	43,245	+0.02%
Jul, 2026	$21.31	$20.92	$0.39	28,658	-2.04%
Jun, 2026	$21.48	$21.20	$0.28	17,599	-0.37%
May, 2026	$21.52	$21.11	$0.41	287,123	+0.34%
Apr, 2026	$21.61	$21.22	$0.39	40,624	-0.05%
Mar, 2026	$21.80	$21.12	$0.68	90,882	-2.22%
Feb, 2026	$21.95	$21.64	$0.3149	151,564	+0.60%
Jan, 2026	$21.80	$21.58	$0.22	128,195	+0.39%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Storia dei prezzi delle azioni (MBBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.83	$21.64	$0.19	94,845	-0.52%
Nov, 2025	$21.93	$21.63	$0.3	101,614	-0.10%
Oct, 2025	$22.11	$21.82	$0.2901	49,017	-0.41%
Sep, 2025	$22.12	$21.53	$0.59	69,687	+0.98%
Aug, 2025	$21.78	$21.60	$0.1809	52,200	+0.67%
Jul, 2025	$21.62	$21.33	$0.29	31,819	-0.41%
Jun, 2025	$21.66	$21.22	$0.4429	13,454	+1.39%
May, 2025	$21.36	$21.06	$0.2967	5,762	-0.18%
Apr, 2025	$21.45	$20.85	$0.5954	4,827	-0.31%
Mar, 2025	$21.57	$21.29	$0.2772	2,349	-0.68%
Feb, 2025	$21.61	$21.17	$0.44	1,035	+1.56%
Jan, 2025	$21.36	$20.92	$0.4401	85,511	+0.50%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Storia dei prezzi delle azioni (MBBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$21.77	$21.15	$0.62	18,543	-2.42%
Nov, 2024	$21.74	$21.33	$0.4099	4,743	+1.15%
Oct, 2024	$22.07	$21.47	$0.5952	67,114	-2.68%
Sep, 2024	$22.23	$21.74	$0.4824	6,295	+1.31%
Aug, 2024	$21.90	$21.41	$0.4901	3,868	+1.36%
Jul, 2024	$21.50	$20.93	$0.5756	4,889	+1.92%
Jun, 2024	$21.26	$21.02	$0.2399	11,112	+0.10%
May, 2024	$21.15	$20.72	$0.4334	5,719	+1.76%
Apr, 2024	$21.09	$20.61	$0.475	7,585	-2.71%
Mar, 2024	$21.32	$21.04	$0.28	10,119	+1.09%
Feb, 2024	$21.48	$20.96	$0.525	17,135	-1.70%
Jan, 2024	$21.50	$21.16	$0.3449	29,371	-0.08%

Simile a MBBB