Vaneck Moodys Analytics Bbb Corporate Bond Etf (MBBB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Moodys Analytics Bbb Corporate Bond Etf (MBBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$20.31	$20.31	$0.0019	1,179.0	+0.14%
2026-10-09	$20.28	$20.28	$0.00	10.00	-0.11%
2026-10-08	$20.30	$20.26	$0.0398	835.0	+0.24%
2026-10-07	$20.25	$20.22	$0.0302	937.0	-0.05%
2026-10-06	$20.26	$20.26	$0.00	441.0	+0.31%
2026-10-05	$20.20	$20.16	$0.0419	1,001.0	+0.08%
2026-10-02	$20.18	$20.18	$0.00	141.0	-0.24%
2026-10-01	$20.23	$20.12	$0.1088	852.0	-0.13%
2026-09-30	$20.25	$20.25	$0.00	173.0	-0.10%
2026-09-29	$20.29	$20.27	$0.0151	1,156.0	-0.10%
2026-09-28	$20.30	$20.29	$0.005	783.0	-0.66%
2026-09-25	$20.43	$20.43	$0.00	102.0	+0.10%
2026-09-24	$20.41	$20.41	$0.00	98.00	-0.46%
2026-09-23	$20.52	$20.50	$0.015	133.0	-0.97%
2026-09-22	$20.71	$20.70	$0.0101	664.0	-0.05%
2026-09-21	$20.71	$20.71	$0.00	44.00	+0.29%
2026-09-18	$20.66	$20.65	$0.005	118.0	-0.34%
2026-09-17	$20.73	$20.66	$0.07	517.0	+0.43%
2026-09-16	$20.71	$20.64	$0.0731	686.0	+0.15%
2026-09-15	$20.61	$20.59	$0.014	469.0	-0.04%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Stock (MBBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Moodys Analytics Bbb Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Moodys Analytics Bbb Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Moodys Analytics Bbb Corporate Bond Etf Storia dei prezzi delle azioni (MBBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.31	$20.12	$0.188	5,396.0	+0.25%
2026-09	$20.89	$20.25	$0.635	16,930.0	-3.34%
2026-08	$21.04	$20.88	$0.155	43,245.0	+0.02%
2026-07	$21.31	$20.92	$0.39	28,658.0	-2.04%
2026-06	$21.48	$21.20	$0.28	17,599.0	-0.37%
2026-05	$21.52	$21.11	$0.41	287,123.0	+0.34%
2026-04	$21.61	$21.22	$0.39	40,624.0	-0.05%
2026-03	$21.80	$21.12	$0.68	90,882.0	-2.22%
2026-02	$21.95	$21.64	$0.3149	151,564.0	+0.60%
2026-01	$21.80	$21.58	$0.22	128,195.0	+0.39%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Storia dei prezzi delle azioni (MBBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.83	$21.64	$0.19	94,845.0	-0.52%
2025-11	$21.93	$21.63	$0.30	101,614.0	-0.10%
2025-10	$22.11	$21.82	$0.2901	49,017.0	-0.41%
2025-09	$22.12	$21.53	$0.59	69,687.0	+0.98%
2025-08	$21.78	$21.60	$0.1809	52,200.0	+0.67%
2025-07	$21.62	$21.33	$0.29	31,819.0	-0.41%
2025-06	$21.66	$21.22	$0.4429	13,454.0	+1.39%
2025-05	$21.36	$21.06	$0.2967	5,762.0	-0.18%
2025-04	$21.45	$20.85	$0.5954	4,827.0	-0.31%
2025-03	$21.57	$21.29	$0.2772	2,349.0	-0.68%
2025-02	$21.61	$21.17	$0.44	1,035.0	+1.56%
2025-01	$21.36	$20.92	$0.4401	85,511.0	+0.50%

Vaneck Moodys Analytics Bbb Corporate Bond Etf Storia dei prezzi delle azioni (MBBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.77	$21.15	$0.62	18,543.0	-2.42%
2024-11	$21.74	$21.33	$0.4099	4,743.0	+1.15%
2024-10	$22.07	$21.47	$0.5952	67,114.0	-2.68%
2024-09	$22.23	$21.74	$0.4824	6,295.0	+1.31%
2024-08	$21.90	$21.41	$0.4901	3,868.0	+1.36%
2024-07	$21.50	$20.93	$0.5756	4,889.0	+1.92%
2024-06	$21.26	$21.02	$0.2399	11,112.0	+0.10%
2024-05	$21.15	$20.72	$0.4334	5,719.0	+1.76%
2024-04	$21.09	$20.61	$0.475	7,585.0	-2.71%
2024-03	$21.32	$21.04	$0.28	10,119.0	+1.09%
2024-02	$21.48	$20.95	$0.525	17,135.0	-1.70%
2024-01	$21.50	$21.16	$0.3449	29,371.0	-0.08%