91.22
price down icon0.06%   -0.0573
 
loading

Storico Dei Prezzi Delle Azioni Di Ishares Mbs Etf (MBB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $91.37 $91.01 $0.36 974,750.0 -0.06%
2024-12-23 $91.90 $91.22 $0.68 2,040,128.0 -0.41%
2024-12-20 $91.92 $91.27 $0.65 2,998,221.0 +0.44%
2024-12-19 $91.37 $91.06 $0.305 2,812,371.0 -0.23%
2024-12-18 $92.51 $91.47 $1.04 4,116,421.0 -1.23%
2024-12-17 $92.70 $92.30 $0.40 1,833,168.0 -0.01%
2024-12-16 $92.74 $92.44 $0.30 5,112,459.0 +0.13%
2024-12-13 $92.93 $92.38 $0.5535 3,270,368.0 -0.49%
2024-12-12 $93.33 $92.91 $0.42 1,681,018.0 -0.46%
2024-12-11 $93.94 $93.37 $0.57 1,692,801.0 -0.28%
2024-12-10 $93.69 $93.44 $0.245 1,493,345.0 +0.01%
2024-12-09 $93.93 $93.62 $0.305 2,077,617.0 -0.33%
2024-12-06 $94.13 $93.84 $0.2899 5,062,624.0 +0.31%
2024-12-05 $93.79 $93.48 $0.31 2,303,743.0 +0.02%
2024-12-04 $93.71 $93.05 $0.66 6,340,111.0 +0.31%
2024-12-03 $93.77 $93.33 $0.445 4,714,258.0 -0.16%
2024-12-02 $93.60 $93.14 $0.46 2,736,357.0 -0.46%
2024-11-29 $93.99 $93.75 $0.2378 969,381.0 +0.41%
2024-11-27 $93.67 $93.39 $0.2778 1,737,874.0 +0.25%
2024-11-26 $93.45 $93.00 $0.4474 3,425,557.0 -0.14%

Ishares Mbs Etf Stock (MBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Mbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Mbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Mbs Etf Storia dei prezzi delle azioni (MBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $94.13 $91.01 $3.12 51,259,760.0 -2.88%
2024-11 $93.99 $91.87 $2.12 63,927,400.0 +1.17%
2024-10 $96.00 $92.49 $3.51 59,889,570.0 -3.10%
2024-09 $96.76 $95.10 $1.66 46,570,170.0 +0.60%
2024-08 $95.85 $93.83 $2.02 39,565,728.0 +1.41%
2024-07 $93.93 $90.75 $3.18 40,160,241.0 +2.30%
2024-06 $92.77 $90.85 $1.92 33,614,054.0 +0.88%
2024-05 $92.15 $89.33 $2.82 43,594,064.0 +1.64%
2024-04 $91.86 $89.16 $2.70 60,803,487.0 -3.12%
2024-03 $93.83 $91.38 $2.45 55,679,301.0 +0.55%
2024-02 $94.30 $91.14 $3.16 52,573,458.0 -2.01%
2024-01 $94.31 $92.35 $1.97 52,619,764.0 -0.30%

Ishares Mbs Etf Storia dei prezzi delle azioni (MBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $94.55 $90.51 $4.04 52,777,138.0 +3.56%
2023-11 $91.29 $86.48 $4.81 53,053,324.0 +4.88%
2023-10 $88.71 $85.28 $3.43 71,306,971.0 -2.45%
2023-09 $91.57 $88.22 $3.35 38,990,746.0 -3.37%
2023-08 $92.55 $89.97 $2.58 37,656,986.0 -1.10%
2023-07 $93.92 $91.32 $2.60 45,924,686.0 -0.37%
2023-06 $94.08 $92.84 $1.24 38,466,058.0 -0.76%
2023-05 $95.70 $92.35 $3.35 34,348,313.0 -0.95%
2023-04 $96.07 $93.63 $2.44 34,195,294.0 +0.16%
2023-03 $95.86 $91.52 $4.34 55,131,944.0 +1.85%
2023-02 $96.78 $92.59 $4.19 37,357,872.0 -2.99%
2023-01 $96.58 $93.11 $3.47 65,115,490.0 +3.37%

Ishares Mbs Etf Storia dei prezzi delle azioni (MBB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $95.88 $92.71 $3.17 38,676,484.0 -1.32%
2022-11 $93.99 $89.35 $4.64 43,798,574.0 +4.04%
2022-10 $93.02 $88.00 $5.02 79,502,752.0 -1.35%
2022-09 $96.64 $90.27 $6.38 44,101,307.0 -5.28%
2022-08 $100.6 $96.64 $3.95 34,811,187.0 -3.71%
2022-07 $100.6 $96.90 $3.71 31,204,930.0 +3.01%
2022-06 $98.98 $94.32 $4.66 61,146,613.0 -1.69%
2022-05 $99.74 $96.93 $2.81 44,512,316.0 +1.09%
2022-04 $101.5 $97.44 $4.07 47,315,673.0 -3.70%
2022-03 $105.2 $100.7 $4.47 39,388,543.0 -2.55%
2022-02 $105.9 $103.6 $2.32 50,645,301.0 -1.31%
2022-01 $107.3 $104.8 $2.47 42,623,388.0 -1.40%
exchange_traded_fund VTV
$170.86
price up icon 0.67%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.83
price up icon 0.52%
exchange_traded_fund EFA
$75.80
price up icon 0.25%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):