M 3 Brigade Acquisition V Corp (MBAV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di M 3 Brigade Acquisition V Corp (MBAV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$10.86	$10.80	$0.055	1,172,584.0	+1.02%
2026-06-15	$10.84	$10.66	$0.18	5,454,594.0	+10.15%
2026-06-12	$10.56	$9.10	$1.46	17,525.0	-9.55%
2026-06-11	$10.79	$10.69	$0.10	41,761.0	+1.51%
2026-06-10	$10.70	$10.62	$0.08	7,592.0	-1.39%
2026-06-09	$10.77	$10.77	$0.0005	2,361.0	+0.00%
2026-06-08	$10.80	$10.77	$0.03	41,038.0	-0.37%
2026-06-05	$10.82	$10.81	$0.010	34,958.0	-0.09%
2026-06-04	$10.82	$10.80	$0.02	2,489.0	+0.00%
2026-06-03	$10.82	$10.79	$0.03	6,074.0	+0.09%
2026-06-02	$10.82	$10.78	$0.0399	98,048.0	-0.18%
2026-06-01	$10.83	$10.77	$0.06	10,411.0	+0.19%
2026-05-29	$10.81	$10.77	$0.04	27,597.0	+0.09%
2026-05-28	$10.82	$10.79	$0.03	62,277.0	+0.00%
2026-05-27	$10.80	$10.78	$0.02	526,339.0	+0.00%
2026-05-26	$10.80	$10.76	$0.045	223,501.0	+0.00%
2026-05-22	$10.81	$10.75	$0.06	28,202.0	+0.00%
2026-05-21	$10.80	$10.78	$0.02	921.0	+0.00%
2026-05-20	$10.80	$10.80	$0.00	1,325.0	-0.05%

M 3 Brigade Acquisition V Corp Stock (MBAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M 3 Brigade Acquisition V Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MBAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M 3 Brigade Acquisition V Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M 3 Brigade Acquisition V Corp Storia dei prezzi delle azioni (MBAV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$10.86	$9.10	$1.76	8,062,019.0	+0.37%
2026-05	$10.85	$10.75	$0.10	1,556,129.0	+0.37%
2026-04	$10.91	$10.70	$0.21	586,161.0	+0.28%
2026-03	$10.81	$10.65	$0.16	2,251,430.0	+0.56%
2026-02	$10.80	$10.62	$0.18	943,573.0	+0.28%
2026-01	$10.74	$10.62	$0.125	4,552,471.0	+0.19%

M 3 Brigade Acquisition V Corp Storia dei prezzi delle azioni (MBAV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.96	$10.56	$1.40	12,483,625.0	+0.66%
2025-11	$10.62	$10.52	$0.1025	9,422,786.0	+0.24%
2025-10	$10.65	$10.49	$0.16	6,065,332.0	+0.14%
2025-09	$10.60	$10.50	$0.10	2,693,038.0	-0.09%
2025-08	$10.62	$10.48	$0.14	3,219,964.0	-0.38%
2025-07	$11.73	$10.57	$1.16	12,188,780.0	-6.11%
2025-06	$13.73	$10.83	$2.90	10,537,416.0	-4.32%
2025-05	$11.98	$10.32	$1.66	7,905,705.0	+14.23%
2025-04	$10.90	$10.19	$0.715	2,376,111.0	+0.78%
2025-03	$10.26	$10.16	$0.10	268,526.0	+1.08%
2025-02	$10.21	$10.10	$0.115	215,056.0	+0.37%
2025-01	$10.14	$10.06	$0.08	201,623.0	+0.43%

M 3 Brigade Acquisition V Corp Storia dei prezzi delle azioni (MBAV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.53	$10.04	$0.49	324,714.0	+0.20%
2024-11	$10.11	$10.01	$0.0959	200,637.0	+0.20%
2024-10	$10.15	$10.00	$0.15	1,957,910.0	+0.20%
2024-09	$10.14	$9.98	$0.16	907,674.0	+0.00%