Scarica l'app Stockscreener
33.29
0.06%
-0.0196
Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome May Etf (MAYZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $33.29 | $33.29 | $0.00 | 383.0 | -0.06% |
| 2026-02-12 | $33.31 | $33.31 | $0.00 | 470.0 | -1.54% |
| 2026-02-11 | $33.87 | $33.75 | $0.12 | 3,643.0 | +0.07% |
| 2026-02-10 | $33.91 | $33.81 | $0.1001 | 913.0 | -0.33% |
| 2026-02-09 | $33.92 | $33.89 | $0.0307 | 216.0 | +0.37% |
| 2026-02-06 | $33.80 | $33.47 | $0.3257 | 163.0 | +1.92% |
| 2026-02-05 | $33.16 | $33.15 | $0.008 | 279.0 | -1.08% |
| 2026-02-04 | $33.52 | $33.44 | $0.0792 | 1,162.0 | -0.58% |
| 2026-02-03 | $33.71 | $33.71 | $0.00 | 3.00 | -0.77% |
| 2026-02-02 | $34.05 | $33.96 | $0.09 | 67,122.0 | +0.46% |
| 2026-01-30 | $33.82 | $33.82 | $0.00 | 107.0 | -0.40% |
| 2026-01-29 | $33.96 | $33.96 | $0.00 | 112.0 | -0.13% |
| 2026-01-28 | $34.00 | $34.00 | $0.00 | 4.00 | -0.05% |
| 2026-01-27 | $34.02 | $33.99 | $0.028 | 368.0 | +0.50% |
| 2026-01-26 | $33.85 | $33.85 | $0.00 | 73.00 | +0.44% |
| 2026-01-23 | $33.70 | $33.70 | $0.00 | 138.0 | +0.04% |
| 2026-01-22 | $33.69 | $33.69 | $0.00 | 34.00 | +0.48% |
| 2026-01-21 | $33.52 | $33.52 | $0.00 | 102.0 | +1.07% |
| 2026-01-20 | $33.17 | $33.17 | $0.00 | 5.00 | -2.01% |
| 2026-01-16 | $33.85 | $33.85 | $0.00 | 3.00 | +0.02% |
| 2026-01-15 | $34.02 | $33.84 | $0.1798 | 4,674.0 | +0.18% |
Trueshares Structured Outcome May Etf Stock (MAYZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trueshares Structured Outcome May Etf Storia dei prezzi delle azioni (MAYZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $34.05 | $33.15 | $0.90 | 74,737.0 | -1.56% |
| 2026-01 | $34.05 | $33.17 | $0.8817 | 7,535.0 | +1.02% |
Trueshares Structured Outcome May Etf Storia dei prezzi delle azioni (MAYZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $33.67 | $0.7605 | 56,015.0 | -1.58% |
| 2025-11 | $34.44 | $33.23 | $1.21 | 46,085.0 | -0.18% |
| 2025-10 | $34.52 | $33.05 | $1.47 | 13,280.0 | +2.08% |
| 2025-09 | $33.63 | $32.25 | $1.38 | 82,237.0 | +3.14% |
| 2025-08 | $32.73 | $31.47 | $1.26 | 187,486.0 | +1.65% |
| 2025-07 | $32.34 | $31.45 | $0.89 | 97,844.0 | +1.75% |
| 2025-06 | $31.49 | $30.19 | $1.30 | 43,580.0 | +4.10% |
| 2025-05 | $30.48 | $29.01 | $1.47 | 170,639.0 | +4.79% |
| 2025-04 | $29.28 | $26.58 | $2.70 | 51,117.0 | -0.59% |
| 2025-03 | $30.33 | $28.71 | $1.62 | 25,334.0 | -4.35% |
| 2025-02 | $31.13 | $30.03 | $1.10 | 23,697.0 | -1.11% |
| 2025-01 | $31.01 | $29.75 | $1.26 | 33,783.0 | +2.08% |
Trueshares Structured Outcome May Etf Storia dei prezzi delle azioni (MAYZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $30.17 | $1.39 | 145,554.0 | -3.44% |
| 2024-11 | $31.31 | $29.99 | $1.32 | 2,631.0 | +4.34% |
| 2024-10 | $30.58 | $29.94 | $0.6377 | 175.0 | -0.53% |
| 2024-09 | $30.17 | $28.79 | $1.38 | 12,913.0 | +1.62% |
| 2024-08 | $29.68 | $27.81 | $1.87 | 464.0 | +1.69% |
| 2024-07 | $29.75 | $28.73 | $1.02 | 10,121.0 | +0.93% |
| 2024-06 | $29.11 | $28.16 | $0.95 | 2,505.0 | +2.70% |
| 2024-05 | $28.34 | $27.10 | $1.24 | 18,786.0 | +3.24% |
| 2024-04 | $28.22 | $26.97 | $1.25 | 30,572.0 | -3.56% |
| 2024-03 | $28.28 | $27.43 | $0.8507 | 679.0 | +2.66% |
| 2024-02 | $27.55 | $26.62 | $0.9318 | 0.00 | +4.36% |
| 2024-01 | $26.73 | $25.69 | $1.04 | 5,073.0 | +1.36% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):