30.86
price up icon1.97%   0.5959
after-market Dopo l'orario di chiusura: 30.77 -0.0857 -0.28%
loading

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome May Etf (MAYZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $30.86 $30.77 $0.0857 1,007.0 +1.97%
2024-11-05 $30.26 $30.15 $0.1098 107.0 +0.89%
2024-11-04 $29.99 $29.99 $0.00 8.00 -0.18%
2024-11-01 $30.05 $30.05 $0.00 0.00 +0.13%
2024-10-31 $30.01 $30.01 $0.00 0.00 -1.28%
2024-10-30 $30.39 $30.39 $0.00 10.00 -0.24%
2024-10-29 $30.47 $30.47 $0.00 0.00 +0.12%
2024-10-28 $30.43 $30.43 $0.00 9.00 +0.25%
2024-10-25 $30.35 $30.35 $0.00 0.00 -0.09%
2024-10-24 $30.38 $30.38 $0.00 0.00 +0.20%
2024-10-23 $30.32 $30.32 $0.00 152.0 -0.73%
2024-10-22 $30.54 $30.54 $0.00 0.00 +0.08%
2024-10-21 $30.52 $30.52 $0.00 0.00 -0.19%
2024-10-18 $30.58 $30.58 $0.00 0.00 +0.28%
2024-10-17 $30.49 $30.49 $0.00 0.00 -0.00%
2024-10-16 $30.49 $30.49 $0.00 0.00 +0.36%
2024-10-15 $30.39 $30.39 $0.00 0.00 -0.62%
2024-10-14 $30.58 $30.58 $0.00 0.00 +0.62%
2024-10-11 $30.39 $30.39 $0.00 0.00 +0.40%
2024-10-10 $30.27 $30.27 $0.00 0.00 -0.18%
2024-10-09 $30.32 $30.32 $0.00 0.00 +0.56%
2024-10-08 $30.15 $30.15 $0.00 0.00 +0.70%

Trueshares Structured Outcome May Etf Stock (MAYZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome May Etf Storia dei prezzi delle azioni (MAYZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.86 $29.99 $0.8638 2,129.0 +2.83%
2024-10 $30.58 $29.94 $0.6377 175.0 -0.53%
2024-09 $30.17 $28.79 $1.38 12,913.0 +1.62%
2024-08 $29.68 $27.81 $1.87 464.0 +1.69%
2024-07 $29.75 $28.73 $1.02 10,121.0 +0.93%
2024-06 $29.11 $28.16 $0.95 2,505.0 +2.70%
2024-05 $28.34 $27.10 $1.24 18,786.0 +3.24%
2024-04 $28.22 $26.97 $1.25 30,572.0 -3.56%
2024-03 $28.28 $27.43 $0.8507 679.0 +2.66%
2024-02 $27.55 $26.62 $0.9318 0.00 +4.36%
2024-01 $26.73 $25.69 $1.04 5,073.0 +1.36%

Trueshares Structured Outcome May Etf Storia dei prezzi delle azioni (MAYZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.78 $25.78 $0.9998 1,462.0 +0.72%
2023-11 $25.86 $24.52 $1.34 7,946.0 +6.22%
2023-10 $25.06 $24.03 $1.03 2,389.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):