Scarica l'app Stockscreener
31.01
0.08%
0.0233
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 May Etf (MAYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $31.10 | $30.94 | $0.1599 | 25,848.0 | +0.08% |
| 2025-05-08 | $31.12 | $30.94 | $0.18 | 15,865.0 | +0.26% |
| 2025-05-07 | $30.94 | $30.80 | $0.14 | 26,524.0 | +0.10% |
| 2025-05-06 | $30.98 | $30.84 | $0.14 | 82,750.0 | -0.28% |
| 2025-05-05 | $31.05 | $30.87 | $0.1782 | 45,417.0 | -0.31% |
| 2025-05-02 | $31.11 | $30.95 | $0.1599 | 75,219.0 | +0.54% |
| 2025-05-01 | $31.07 | $30.88 | $0.19 | 204,026.0 | +0.12% |
| 2025-04-30 | $30.87 | $30.09 | $0.78 | 66,933.0 | +0.16% |
| 2025-04-29 | $30.81 | $30.55 | $0.26 | 42,959.0 | +0.68% |
| 2025-04-28 | $30.69 | $30.27 | $0.425 | 43,091.0 | +0.22% |
| 2025-04-25 | $30.53 | $30.28 | $0.2491 | 4,040.0 | +0.67% |
| 2025-04-24 | $30.33 | $29.88 | $0.4464 | 40,936.0 | +1.73% |
| 2025-04-23 | $30.12 | $29.76 | $0.36 | 1,049.0 | +1.55% |
| 2025-04-22 | $29.44 | $29.16 | $0.2802 | 5,327.0 | +1.90% |
| 2025-04-21 | $28.92 | $28.60 | $0.3155 | 5,303.0 | -1.98% |
| 2025-04-17 | $29.55 | $29.38 | $0.17 | 16,577.0 | +0.02% |
| 2025-04-16 | $29.66 | $29.39 | $0.2787 | 2,764.0 | -1.87% |
| 2025-04-15 | $30.13 | $29.88 | $0.2491 | 8,037.0 | -0.24% |
| 2025-04-14 | $30.15 | $29.94 | $0.21 | 765.0 | +0.35% |
| 2025-04-11 | $29.96 | $29.53 | $0.4259 | 15,729.0 | +1.22% |
| 2025-04-10 | $29.73 | $29.18 | $0.545 | 10,107.0 | -2.05% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $31.12 | $30.80 | $0.32 | 501,497.0 | +0.49% |
| 2025-04 | $30.87 | $26.89 | $3.98 | 711,857.0 | +0.71% |
| 2025-03 | $31.01 | $30.20 | $0.8063 | 63,977.0 | -1.08% |
| 2025-02 | $31.08 | $30.57 | $0.5134 | 43,454.0 | +0.27% |
| 2025-01 | $30.95 | $30.42 | $0.53 | 44,354.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| 2024-11 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| 2024-10 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| 2024-09 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| 2024-08 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| 2024-07 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| 2024-06 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| 2024-05 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| 2024-04 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| 2024-03 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| 2024-02 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| 2024-01 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| 2023-11 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| 2023-10 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| 2023-09 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| 2023-08 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| 2023-07 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| 2023-06 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| 2023-05 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):