Scarica l'app Stockscreener
30.07
0.03%
0.0083
Dopo l'orario di chiusura:
30.06
-0.0098
-0.03%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 May Etf (MAYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $30.07 | $30.06 | $0.0067 | 1,083.0 | +0.03% |
| 2024-11-01 | $30.12 | $30.02 | $0.1014 | 11,178.0 | +0.03% |
| 2024-10-31 | $30.05 | $30.02 | $0.0321 | 4,975.0 | -0.46% |
| 2024-10-30 | $30.22 | $30.16 | $0.06 | 5,313.0 | -0.04% |
| 2024-10-29 | $30.20 | $30.16 | $0.0407 | 1,599.0 | +0.10% |
| 2024-10-28 | $30.17 | $30.12 | $0.05 | 795.0 | +0.02% |
| 2024-10-25 | $30.22 | $30.16 | $0.0585 | 2,512.0 | +0.02% |
| 2024-10-24 | $30.16 | $30.13 | $0.0293 | 600.0 | +0.10% |
| 2024-10-23 | $30.19 | $30.08 | $0.11 | 2,001.0 | -0.33% |
| 2024-10-22 | $30.23 | $30.15 | $0.0799 | 1,365.0 | +0.13% |
| 2024-10-21 | $30.19 | $30.15 | $0.0397 | 2,237.0 | -0.05% |
| 2024-10-18 | $30.20 | $30.16 | $0.045 | 2,460.0 | +0.17% |
| 2024-10-17 | $30.16 | $30.12 | $0.035 | 3,758.0 | -0.00% |
| 2024-10-16 | $30.15 | $30.09 | $0.0648 | 1,267.0 | +0.11% |
| 2024-10-15 | $30.16 | $30.08 | $0.08 | 6,718.0 | -0.16% |
| 2024-10-14 | $30.17 | $30.08 | $0.0882 | 5,773.0 | +0.24% |
| 2024-10-11 | $30.11 | $30.09 | $0.0154 | 225.0 | +0.17% |
| 2024-10-10 | $30.04 | $30.00 | $0.0449 | 2,517.0 | -0.08% |
| 2024-10-09 | $30.07 | $30.03 | $0.04 | 610.0 | +0.22% |
| 2024-10-08 | $30.00 | $29.91 | $0.0949 | 4,432.0 | +0.26% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.12 | $30.02 | $0.1014 | 13,344.0 | +0.06% |
| 2024-10 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| 2024-09 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| 2024-08 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| 2024-07 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| 2024-06 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| 2024-05 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| 2024-04 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| 2024-03 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| 2024-02 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| 2024-01 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| 2023-11 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| 2023-10 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| 2023-09 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| 2023-08 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| 2023-07 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| 2023-06 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| 2023-05 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):