Allianzim U S Large Cap Buffer 20 May Etf (MAYW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 May Etf (MAYW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.72	$35.61	$0.1065	23,712.0	-0.31%
2026-10-13	$35.80	$35.71	$0.09	25,116.0	+0.03%
2026-10-12	$35.81	$35.76	$0.05	27,280.0	+0.00%
2026-10-09	$35.81	$35.72	$0.0899	23,677.0	+0.22%
2026-10-08	$35.77	$35.66	$0.11	37,761.0	-0.11%
2026-10-07	$35.80	$35.67	$0.1255	37,533.0	-0.06%
2026-10-06	$35.83	$35.74	$0.09	25,123.0	+0.08%
2026-10-05	$35.72	$35.59	$0.13	26,980.0	+0.25%
2026-10-02	$35.68	$35.57	$0.1126	29,271.0	+0.26%
2026-10-01	$35.58	$35.45	$0.129	50,650.0	-0.03%
2026-09-30	$35.60	$35.51	$0.09	11,955.0	+0.17%
2026-09-29	$35.52	$35.46	$0.0608	9,160.0	-0.06%
2026-09-28	$35.58	$35.50	$0.08	23,244.0	-0.27%
2026-09-25	$35.63	$35.51	$0.12	26,745.0	+0.10%
2026-09-24	$35.57	$35.42	$0.1499	28,781.0	+0.08%
2026-09-23	$35.59	$35.39	$0.2008	13,890.0	-0.34%
2026-09-22	$35.66	$35.40	$0.259	18,834.0	+0.08%
2026-09-21	$35.62	$35.50	$0.12	23,228.0	+0.55%
2026-09-18	$35.43	$35.33	$0.10	21,959.0	+0.04%
2026-09-17	$35.42	$35.38	$0.045	26,196.0	+0.40%
2026-09-16	$35.38	$35.19	$0.1899	20,740.0	-0.13%
2026-09-15	$35.39	$35.26	$0.126	17,137.0	-0.07%

Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.83	$35.45	$0.38	307,103.0	+0.34%
2026-09	$35.66	$35.19	$0.4689	448,167.0	+0.42%
2026-08	$35.51	$35.06	$0.4499	554,553.0	+1.23%
2026-07	$35.08	$34.09	$0.985	709,325.0	+0.55%
2026-06	$34.94	$34.15	$0.7899	1,932,053.0	-0.26%
2026-05	$35.25	$34.16	$1.09	8,968,522.0	+1.86%
2026-04	$34.39	$33.77	$0.62	4,219,818.0	+1.28%
2026-03	$33.85	$33.48	$0.3666	37,952.0	-0.07%
2026-02	$33.96	$33.60	$0.36	39,794.0	+0.33%
2026-01	$33.74	$33.47	$0.2694	32,690.0	+0.49%

Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.62	$33.22	$0.40	46,159.0	+0.78%
2025-11	$33.28	$32.88	$0.3999	44,575.0	+0.51%
2025-10	$33.20	$32.84	$0.3552	225,657.0	+0.48%
2025-09	$32.95	$32.46	$0.4944	229,081.0	+0.80%
2025-08	$32.71	$32.25	$0.4563	51,254.0	+0.93%
2025-07	$32.48	$32.08	$0.3965	50,562.0	+0.70%
2025-06	$32.17	$31.62	$0.5541	38,642.0	+1.84%
2025-05	$31.76	$30.80	$0.96	601,196.0	+2.37%
2025-04	$30.87	$26.89	$3.98	711,857.0	+0.71%
2025-03	$31.01	$30.20	$0.8063	63,977.0	-1.08%
2025-02	$31.08	$30.57	$0.5134	43,454.0	+0.27%
2025-01	$30.95	$30.42	$0.53	44,354.0	+1.51%

Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.69	$30.38	$0.3074	62,270.0	+0.06%
2024-11	$30.59	$30.02	$0.57	109,103.0	+1.79%
2024-10	$30.23	$29.89	$0.3401	68,875.0	+0.08%
2024-09	$30.03	$29.32	$0.7094	56,870.0	+0.80%
2024-08	$29.79	$28.57	$1.22	50,410.0	+1.32%
2024-07	$29.51	$29.13	$0.3849	42,580.0	+0.80%
2024-06	$29.27	$28.65	$0.6164	61,245.0	+1.56%
2024-05	$28.90	$27.99	$0.91	806,973.0	+2.35%
2024-04	$28.18	$27.88	$0.30	396,612.0	+0.63%
2024-03	$27.92	$27.72	$0.2014	111,933.0	+0.55%
2024-02	$27.76	$27.42	$0.3399	115,498.0	+1.20%
2024-01	$27.50	$26.89	$0.6078	389,546.0	+0.95%