Scarica l'app Stockscreener
30.97
0.37%
0.113
Dopo l'orario di chiusura:
30.88
-0.092
-0.30%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 May Etf (MAYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $30.97 | $30.82 | $0.151 | 462.0 | +0.37% |
| 2025-02-27 | $30.86 | $30.86 | $0.00 | 202.0 | -0.34% |
| 2025-02-26 | $30.96 | $30.92 | $0.0428 | 7,047.0 | +0.11% |
| 2025-02-25 | $30.96 | $30.92 | $0.04 | 2,508.0 | -0.22% |
| 2025-02-24 | $31.04 | $30.99 | $0.0499 | 908.0 | -0.05% |
| 2025-02-21 | $31.03 | $31.01 | $0.0175 | 962.0 | -0.09% |
| 2025-02-20 | $31.08 | $31.03 | $0.0534 | 2,113.0 | -0.08% |
| 2025-02-19 | $31.08 | $31.04 | $0.0376 | 1,725.0 | +0.06% |
| 2025-02-18 | $31.05 | $31.03 | $0.0183 | 206.0 | -0.02% |
| 2025-02-14 | $31.05 | $31.02 | $0.035 | 1,708.0 | +0.11% |
| 2025-02-13 | $31.02 | $30.98 | $0.0414 | 118.0 | +0.19% |
| 2025-02-12 | $30.97 | $30.95 | $0.02 | 2,597.0 | -0.02% |
| 2025-02-11 | $30.98 | $30.92 | $0.06 | 2,843.0 | +0.02% |
| 2025-02-10 | $30.98 | $30.95 | $0.035 | 6,392.0 | +0.05% |
| 2025-02-07 | $30.95 | $30.93 | $0.0188 | 202.0 | -0.06% |
| 2025-02-06 | $30.97 | $30.91 | $0.061 | 8,314.0 | +0.09% |
| 2025-02-05 | $30.94 | $30.57 | $0.3721 | 1,657.0 | +0.14% |
| 2025-02-04 | $30.91 | $30.86 | $0.0449 | 1,146.0 | +0.15% |
| 2025-02-03 | $30.86 | $30.83 | $0.0282 | 2,344.0 | -0.12% |
| 2025-01-31 | $30.95 | $30.88 | $0.07 | 3,668.0 | +0.72% |
| 2025-01-30 | $30.67 | $30.67 | $0.00 | 0.00 | -0.65% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $31.08 | $30.57 | $0.5134 | 43,916.0 | +0.27% |
| 2025-01 | $30.95 | $30.42 | $0.53 | 44,354.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| 2024-11 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| 2024-10 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| 2024-09 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| 2024-08 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| 2024-07 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| 2024-06 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| 2024-05 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| 2024-04 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| 2024-03 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| 2024-02 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| 2024-01 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| 2023-11 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| 2023-10 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| 2023-09 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| 2023-08 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| 2023-07 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| 2023-06 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| 2023-05 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):