Scarica l'app Stockscreener
28.88
3.56%
-1.0647
Dopo l'orario di chiusura:
29.12
0.2432
+0.84%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 May Etf (MAYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $29.18 | $28.88 | $0.3082 | 346,448.0 | -3.56% |
| 2025-04-03 | $30.14 | $29.90 | $0.2368 | 15,643.0 | -2.80% |
| 2025-04-02 | $30.80 | $30.55 | $0.2532 | 1,072.0 | +0.27% |
| 2025-04-01 | $30.72 | $30.59 | $0.1326 | 2,465.0 | +0.28% |
| 2025-03-31 | $30.64 | $30.41 | $0.226 | 3,157.0 | +0.32% |
| 2025-03-28 | $30.58 | $30.49 | $0.089 | 1,148.0 | -1.06% |
| 2025-03-27 | $30.89 | $30.79 | $0.105 | 1,628.0 | -0.08% |
| 2025-03-26 | $30.92 | $30.89 | $0.0314 | 423.0 | -0.39% |
| 2025-03-25 | $31.01 | $30.97 | $0.0398 | 4,303.0 | +0.07% |
| 2025-03-24 | $30.99 | $30.90 | $0.0886 | 2,331.0 | +0.85% |
| 2025-03-21 | $30.73 | $30.73 | $0.00 | 0.00 | +0.15% |
| 2025-03-20 | $30.68 | $30.68 | $0.0034 | 442.0 | -0.13% |
| 2025-03-19 | $30.72 | $30.63 | $0.0919 | 800.0 | +0.59% |
| 2025-03-18 | $30.54 | $30.53 | $0.0136 | 2,753.0 | -0.53% |
| 2025-03-17 | $30.71 | $30.64 | $0.0672 | 133.0 | +0.45% |
| 2025-03-14 | $30.57 | $30.38 | $0.1893 | 471.0 | +1.21% |
| 2025-03-13 | $30.38 | $30.20 | $0.1765 | 19,578.0 | -0.68% |
| 2025-03-12 | $30.46 | $30.35 | $0.11 | 5,758.0 | +0.16% |
| 2025-03-11 | $30.37 | $30.23 | $0.14 | 3,168.0 | -0.14% |
| 2025-03-10 | $30.53 | $30.40 | $0.1223 | 8,507.0 | -1.13% |
| 2025-03-07 | $30.75 | $30.50 | $0.2496 | 4,734.0 | +0.30% |
Allianzim U S Large Cap Buffer 20 May Etf Stock (MAYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $30.80 | $28.88 | $1.93 | 712,076.0 | -5.74% |
| 2025-03 | $31.01 | $30.20 | $0.8063 | 63,977.0 | -1.08% |
| 2025-02 | $31.08 | $30.57 | $0.5134 | 43,454.0 | +0.27% |
| 2025-01 | $30.95 | $30.42 | $0.53 | 44,354.0 | +1.51% |
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $30.38 | $0.3074 | 62,270.0 | +0.06% |
| 2024-11 | $30.59 | $30.02 | $0.57 | 109,103.0 | +1.79% |
| 2024-10 | $30.23 | $29.89 | $0.3401 | 68,875.0 | +0.08% |
| 2024-09 | $30.03 | $29.32 | $0.7094 | 56,870.0 | +0.80% |
| 2024-08 | $29.79 | $28.57 | $1.22 | 50,410.0 | +1.32% |
| 2024-07 | $29.51 | $29.13 | $0.3849 | 42,580.0 | +0.80% |
| 2024-06 | $29.27 | $28.65 | $0.6164 | 61,245.0 | +1.56% |
| 2024-05 | $28.90 | $27.99 | $0.91 | 806,973.0 | +2.35% |
| 2024-04 | $28.18 | $27.88 | $0.30 | 396,612.0 | +0.63% |
| 2024-03 | $27.92 | $27.72 | $0.2014 | 111,933.0 | +0.55% |
| 2024-02 | $27.76 | $27.42 | $0.3399 | 115,498.0 | +1.20% |
| 2024-01 | $27.50 | $26.89 | $0.6078 | 389,546.0 | +0.95% |
Allianzim U S Large Cap Buffer 20 May Etf Storia dei prezzi delle azioni (MAYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $26.61 | $0.59 | 1,702,067.0 | +1.87% |
| 2023-11 | $26.71 | $25.47 | $1.24 | 273,489.0 | +4.51% |
| 2023-10 | $26.06 | $25.14 | $0.92 | 188,560.0 | -0.75% |
| 2023-09 | $26.20 | $25.54 | $0.66 | 154,923.0 | -1.64% |
| 2023-08 | $26.19 | $25.69 | $0.4999 | 455,448.0 | +0.05% |
| 2023-07 | $26.22 | $25.39 | $0.83 | 296,612.0 | +0.91% |
| 2023-06 | $25.89 | $25.10 | $0.7904 | 483,942.0 | +2.96% |
| 2023-05 | $25.25 | $24.67 | $0.58 | 1,613,619.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):