Scarica l'app Stockscreener
34.68
0.32%
0.1102
Dopo l'orario di chiusura:
34.68
-0.0038
-0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim Us Equity Buffer 15 Uncapped May Etf (MAYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-21 | $34.68 | $34.68 | $0.00 | 11.00 | +0.32% |
| 2026-08-20 | $34.74 | $34.57 | $0.17 | 4,986.0 | -0.67% |
| 2026-08-19 | $34.81 | $34.81 | $0.00 | 11.00 | +0.08% |
| 2026-08-18 | $34.78 | $34.78 | $0.00 | 11.00 | -0.61% |
| 2026-08-17 | $35.09 | $34.99 | $0.10 | 281.0 | -0.23% |
| 2026-08-14 | $35.08 | $35.07 | $0.010 | 2,012.0 | -0.29% |
| 2026-08-13 | $35.17 | $35.17 | $0.00 | 11.00 | +0.62% |
| 2026-08-12 | $34.97 | $34.96 | $0.0145 | 1,115.0 | +0.19% |
| 2026-08-11 | $34.89 | $34.85 | $0.0399 | 269.0 | -0.29% |
| 2026-08-10 | $34.99 | $34.99 | $0.00 | 18.00 | -0.01% |
| 2026-08-07 | $35.00 | $35.00 | $0.00 | 3.00 | +0.52% |
| 2026-08-06 | $34.95 | $34.81 | $0.135 | 2,083.0 | -0.32% |
| 2026-08-05 | $34.99 | $34.93 | $0.0631 | 554.0 | -0.15% |
| 2026-08-04 | $34.98 | $34.69 | $0.295 | 3,887.0 | +1.56% |
| 2026-08-03 | $34.44 | $34.44 | $0.00 | 36.00 | +1.19% |
| 2026-07-31 | $34.03 | $34.01 | $0.0227 | 1,168.0 | +0.52% |
| 2026-07-30 | $33.86 | $33.74 | $0.1155 | 1,276.0 | +1.24% |
| 2026-07-29 | $33.83 | $33.43 | $0.40 | 9,988.0 | -1.23% |
| 2026-07-28 | $33.92 | $33.61 | $0.31 | 21,661.0 | +0.24% |
| 2026-07-27 | $33.96 | $33.76 | $0.20 | 655.0 | -0.01% |
| 2026-07-24 | $33.92 | $33.74 | $0.179 | 13,042.0 | +0.08% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim Us Equity Buffer 15 Uncapped May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim Us Equity Buffer 15 Uncapped May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim Us Equity Buffer 15 Uncapped May Etf Storia dei prezzi delle azioni (MAYU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $35.17 | $34.44 | $0.732 | 15,299.0 | +1.91% |
| 2026-07 | $34.40 | $33.43 | $0.969 | 113,539.0 | -0.30% |
| 2026-06 | $34.65 | $33.26 | $1.39 | 137,308.0 | -1.11% |
| 2026-05 | $37.23 | $33.07 | $4.16 | 808,092.0 | +4.25% |
| 2026-04 | $33.11 | $29.79 | $3.32 | 24,910.0 | +10.81% |
| 2026-03 | $31.60 | $29.15 | $2.45 | 8,499.0 | -5.29% |
| 2026-02 | $32.05 | $31.15 | $0.8993 | 20,106.0 | -1.02% |
| 2026-01 | $32.10 | $31.28 | $0.82 | 68,160.0 | +1.19% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Storia dei prezzi delle azioni (MAYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.90 | $30.95 | $0.9486 | 36,055.0 | +0.57% |
| 2025-11 | $31.68 | $30.31 | $1.37 | 35,791.0 | -0.32% |
| 2025-10 | $31.91 | $30.41 | $1.50 | 39,401.0 | +2.20% |
| 2025-09 | $31.00 | $29.75 | $1.25 | 15,638.0 | +3.42% |
| 2025-08 | $30.30 | $29.07 | $1.23 | 62,938.0 | +1.63% |
| 2025-07 | $29.66 | $28.89 | $0.7711 | 45,612.0 | +1.73% |
| 2025-06 | $28.95 | $27.90 | $1.04 | 38,881.0 | +3.94% |
| 2025-05 | $28.11 | $26.75 | $1.36 | 155,273.0 | +4.21% |
| 2025-04 | $27.32 | $25.05 | $2.27 | 136,041.0 | -1.16% |
| 2025-03 | $28.62 | $26.66 | $1.96 | 38,181.0 | -5.75% |
| 2025-02 | $29.60 | $28.29 | $1.31 | 27,417.0 | -1.52% |
| 2025-01 | $29.66 | $28.18 | $1.48 | 36,000.0 | +2.55% |
Allianzim Us Equity Buffer 15 Uncapped May Etf Storia dei prezzi delle azioni (MAYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.47 | $28.41 | $1.06 | 8,326.0 | -2.16% |
| 2024-11 | $29.21 | $27.77 | $1.44 | 16,502.0 | +5.05% |
| 2024-10 | $28.47 | $27.74 | $0.7292 | 25,786.0 | -0.73% |
| 2024-09 | $28.01 | $26.53 | $1.48 | 15,372.0 | +1.94% |
| 2024-08 | $27.48 | $27.14 | $0.3397 | 1,976.0 | +0.00% |
0.38%
Capitalizzazione:
|
Volume (24 ore):