28.72
price up icon2.39%   0.6694
after-market Dopo l'orario di chiusura: 28.72 0.0002 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim Us Equity Buffer 15 Uncapped May Etf (MAYU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $28.72 $28.72 $0.00 0.00 +2.39%
2024-11-05 $28.05 $28.05 $0.00 0.00 +1.02%
2024-11-04 $27.79 $27.77 $0.0238 4,003.0 -0.33%
2024-11-01 $28.04 $27.86 $0.1818 1,284.0 +0.19%
2024-10-31 $27.80 $27.80 $0.00 0.00 -1.55%
2024-10-30 $28.40 $28.24 $0.1575 846.0 -0.32%
2024-10-29 $28.33 $28.33 $0.00 1.00 +0.13%
2024-10-28 $28.30 $28.30 $0.0033 307.0 +0.31%
2024-10-25 $28.27 $28.21 $0.0624 1,000.0 -0.06%
2024-10-24 $28.29 $28.22 $0.0666 293.0 +0.26%
2024-10-23 $28.15 $28.15 $0.00 48.00 -0.95%
2024-10-22 $28.42 $28.24 $0.1804 8,776.0 +0.12%
2024-10-21 $28.39 $28.39 $0.00 0.00 -0.25%
2024-10-18 $28.46 $28.46 $0.00 0.00 +0.32%
2024-10-17 $28.37 $28.37 $0.00 42.00 -0.05%
2024-10-16 $28.39 $28.39 $0.00 91.00 +0.46%
2024-10-15 $28.32 $28.25 $0.0661 852.0 -0.77%
2024-10-14 $28.47 $28.37 $0.1026 302.0 +0.74%
2024-10-11 $28.28 $28.26 $0.02 3,946.0 +0.55%
2024-10-10 $28.11 $28.07 $0.0387 853.0 -0.22%
2024-10-09 $28.17 $28.13 $0.0393 7,152.0 +0.63%
2024-10-08 $27.99 $27.87 $0.1185 789.0 +0.90%

Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim Us Equity Buffer 15 Uncapped May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim Us Equity Buffer 15 Uncapped May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim Us Equity Buffer 15 Uncapped May Etf Storia dei prezzi delle azioni (MAYU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.72 $27.77 $0.9536 5,287.0 +3.29%
2024-10 $28.47 $27.74 $0.7292 25,786.0 -0.73%
2024-09 $28.01 $26.53 $1.48 15,372.0 +1.94%
2024-08 $27.48 $27.14 $0.3397 1,976.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):