Allianzim Us Equity Buffer 15 Uncapped May Etf (MAYU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim Us Equity Buffer 15 Uncapped May Etf (MAYU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.78	$34.70	$0.08	7,014.0	-0.86%
2026-10-13	$35.03	$35.01	$0.02	899.0	-0.01%
2026-10-12	$35.02	$35.02	$0.005	394.0	+0.01%
2026-10-09	$35.02	$34.93	$0.09	1,881.0	+0.43%
2026-10-08	$34.94	$34.87	$0.0684	154.0	-0.41%
2026-10-07	$35.02	$35.02	$0.00	11.00	-0.23%
2026-10-06	$35.09	$35.09	$0.00	12.00	+0.58%
2026-10-05	$34.89	$34.89	$0.00	194.0	+0.46%
2026-10-02	$34.76	$34.73	$0.03	4,534.0	+0.58%
2026-10-01	$34.59	$34.44	$0.15	1,249.0	+0.02%
2026-09-30	$34.70	$34.53	$0.172	670.0	-0.06%
2026-09-29	$34.55	$34.55	$0.00	261.0	-0.09%
2026-09-28	$34.68	$34.58	$0.10	1,549.0	-0.70%
2026-09-25	$34.82	$34.82	$0.00	97.00	+0.40%
2026-09-24	$34.73	$34.68	$0.0457	159.0	+0.03%
2026-09-23	$34.70	$34.67	$0.0261	110.0	-0.71%
2026-09-22	$34.92	$34.85	$0.0719	283.0	-0.01%
2026-09-21	$34.92	$34.84	$0.085	168.0	+1.32%
2026-09-18	$34.47	$34.33	$0.1412	940.0	+0.04%
2026-09-17	$34.46	$34.46	$0.00	12.00	+0.93%
2026-09-16	$34.34	$34.09	$0.25	1,833.0	-0.31%
2026-09-15	$34.30	$34.21	$0.085	29,938.0	-0.44%

Allianzim Us Equity Buffer 15 Uncapped May Etf Stock (MAYU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim Us Equity Buffer 15 Uncapped May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim Us Equity Buffer 15 Uncapped May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim Us Equity Buffer 15 Uncapped May Etf Storia dei prezzi delle azioni (MAYU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.09	$34.44	$0.6547	16,342.0	+0.56%
2026-09	$34.92	$33.02	$1.90	55,568.0	-0.41%
2026-08	$35.17	$34.44	$0.732	25,601.0	+1.88%
2026-07	$34.40	$33.43	$0.969	113,539.0	-0.30%
2026-06	$34.65	$33.26	$1.39	137,308.0	-1.11%
2026-05	$37.23	$33.07	$4.16	808,092.0	+4.25%
2026-04	$33.11	$29.79	$3.32	24,910.0	+10.81%
2026-03	$31.60	$29.15	$2.45	8,499.0	-5.29%
2026-02	$32.05	$31.15	$0.8993	20,106.0	-1.02%
2026-01	$32.10	$31.28	$0.82	68,160.0	+1.19%

Allianzim Us Equity Buffer 15 Uncapped May Etf Storia dei prezzi delle azioni (MAYU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.90	$30.95	$0.9486	36,055.0	+0.57%
2025-11	$31.68	$30.31	$1.37	35,791.0	-0.32%
2025-10	$31.91	$30.41	$1.50	39,401.0	+2.20%
2025-09	$31.00	$29.75	$1.25	15,638.0	+3.42%
2025-08	$30.30	$29.07	$1.23	62,938.0	+1.63%
2025-07	$29.66	$28.89	$0.7711	45,612.0	+1.73%
2025-06	$28.95	$27.90	$1.04	38,881.0	+3.94%
2025-05	$28.11	$26.75	$1.36	155,273.0	+4.21%
2025-04	$27.32	$25.05	$2.27	136,041.0	-1.16%
2025-03	$28.62	$26.66	$1.96	38,181.0	-5.75%
2025-02	$29.60	$28.29	$1.31	27,417.0	-1.52%
2025-01	$29.66	$28.18	$1.48	36,000.0	+2.55%

Allianzim Us Equity Buffer 15 Uncapped May Etf Storia dei prezzi delle azioni (MAYU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.47	$28.41	$1.06	8,326.0	-2.16%
2024-11	$29.21	$27.77	$1.44	16,502.0	+5.05%
2024-10	$28.47	$27.74	$0.7292	25,786.0	-0.73%
2024-09	$28.01	$26.53	$1.48	15,372.0	+1.94%
2024-08	$27.48	$27.14	$0.3397	1,976.0	+0.00%