Scarica l'app Stockscreener
31.20
2.60%
-0.8343
Dopo l'orario di chiusura:
31.20
-0.0008
-0.00%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 May Etf (MAYT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $31.32 | $31.20 | $0.1192 | 2,032.0 | -2.60% |
| 2025-04-09 | $32.04 | $30.89 | $1.15 | 477.0 | +7.01% |
| 2025-04-08 | $30.78 | $29.94 | $0.8434 | 5,162.0 | -1.18% |
| 2025-04-07 | $30.34 | $30.30 | $0.045 | 105.0 | -0.13% |
| 2025-04-04 | $30.97 | $30.09 | $0.88 | 430.0 | -4.50% |
| 2025-04-03 | $32.77 | $31.50 | $1.27 | 3,088.0 | -4.07% |
| 2025-04-02 | $33.11 | $32.85 | $0.2635 | 610.0 | +0.66% |
| 2025-04-01 | $32.90 | $32.60 | $0.2956 | 116.0 | +0.26% |
| 2025-03-31 | $32.81 | $32.38 | $0.4293 | 110.0 | +0.46% |
| 2025-03-28 | $32.79 | $32.66 | $0.1363 | 251.0 | -1.69% |
| 2025-03-27 | $33.31 | $33.22 | $0.0964 | 891.0 | -0.07% |
| 2025-03-26 | $33.24 | $33.24 | $0.00 | 2.00 | -0.79% |
| 2025-03-25 | $33.51 | $33.51 | $0.00 | 14.00 | -0.00% |
| 2025-03-24 | $33.51 | $33.51 | $0.00 | 11.00 | +1.46% |
| 2025-03-21 | $33.03 | $32.75 | $0.2757 | 2,202.0 | +0.12% |
| 2025-03-20 | $32.99 | $32.99 | $0.00 | 2.00 | -0.22% |
| 2025-03-19 | $33.06 | $32.95 | $0.1091 | 146.0 | +0.89% |
| 2025-03-18 | $32.77 | $32.77 | $0.00 | 1.00 | -0.88% |
| 2025-03-17 | $33.06 | $33.06 | $0.00 | 1.00 | +0.58% |
| 2025-03-14 | $32.87 | $32.63 | $0.2394 | 102.0 | +1.75% |
| 2025-03-13 | $32.57 | $32.30 | $0.2653 | 101.0 | -1.06% |
| 2025-03-12 | $32.72 | $32.61 | $0.11 | 6,747.0 | +0.27% |
| 2025-03-11 | $32.56 | $32.50 | $0.0637 | 206.0 | -0.35% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $33.11 | $29.94 | $3.18 | 14,052.0 | -4.90% |
| 2025-03 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| 2025-02 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| 2025-01 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| 2023-11 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| 2023-10 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| 2023-09 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| 2023-08 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| 2023-07 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| 2023-06 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| 2023-05 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
2.61%
Capitalizzazione:
|
Volume (24 ore):