Scarica l'app Stockscreener
33.79
0.17%
0.056
Dopo l'orario di chiusura:
33.76
-0.0298
-0.09%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 May Etf (MAYT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $33.79 | $33.74 | $0.0498 | 4,008.0 | +0.17% |
| 2025-01-29 | $33.73 | $33.73 | $0.00 | 1.00 | -0.11% |
| 2025-01-28 | $33.77 | $33.70 | $0.0696 | 162.0 | +0.45% |
| 2025-01-27 | $33.62 | $33.62 | $0.00 | 118.0 | -0.53% |
| 2025-01-24 | $33.80 | $33.78 | $0.0172 | 227.0 | +0.04% |
| 2025-01-23 | $33.78 | $33.73 | $0.0538 | 594.0 | +0.08% |
| 2025-01-22 | $33.76 | $33.73 | $0.0269 | 1,712.0 | +0.10% |
| 2025-01-21 | $33.72 | $33.62 | $0.1018 | 172.0 | +0.35% |
| 2025-01-17 | $33.61 | $33.59 | $0.0158 | 534.0 | +0.27% |
| 2025-01-16 | $33.51 | $33.49 | $0.0239 | 1,264.0 | -0.00% |
| 2025-01-15 | $33.51 | $33.44 | $0.0748 | 497.0 | +0.93% |
| 2025-01-14 | $33.21 | $33.21 | $0.00 | 45.00 | +0.07% |
| 2025-01-13 | $33.18 | $33.03 | $0.1544 | 395.0 | +0.12% |
| 2025-01-10 | $33.20 | $33.13 | $0.065 | 691.0 | -0.49% |
| 2025-01-08 | $33.31 | $33.24 | $0.0697 | 600.0 | -0.03% |
| 2025-01-07 | $33.46 | $33.32 | $0.1402 | 551.0 | -0.39% |
| 2025-01-06 | $33.50 | $33.45 | $0.05 | 1,063.0 | +0.20% |
| 2025-01-03 | $33.39 | $33.38 | $0.0082 | 689.0 | +0.52% |
| 2025-01-02 | $33.22 | $33.17 | $0.05 | 1,396.0 | +0.06% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $33.80 | $33.03 | $0.7672 | 18,727.0 | +1.81% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| 2023-11 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| 2023-10 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| 2023-09 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| 2023-08 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| 2023-07 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| 2023-06 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| 2023-05 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
1.05%
Capitalizzazione:
|
Volume (24 ore):