Scarica l'app Stockscreener
34.07
0.35%
0.1192
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 May Etf (MAYT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $34.11 | $34.07 | $0.0387 | 869.0 | +0.35% |
| 2025-06-02 | $33.95 | $33.94 | $0.0121 | 824.0 | +0.17% |
| 2025-05-30 | $33.90 | $33.73 | $0.1656 | 695.0 | +0.12% |
| 2025-05-29 | $33.86 | $33.81 | $0.05 | 3,187.0 | +0.25% |
| 2025-05-28 | $33.90 | $33.77 | $0.1274 | 11,948.0 | -0.27% |
| 2025-05-27 | $33.92 | $33.83 | $0.09 | 3,736.0 | +1.15% |
| 2025-05-23 | $33.50 | $33.35 | $0.1499 | 5,900.0 | -0.44% |
| 2025-05-22 | $33.74 | $33.57 | $0.1699 | 4,394.0 | -0.03% |
| 2025-05-21 | $33.80 | $33.60 | $0.20 | 1,676.0 | -0.99% |
| 2025-05-20 | $33.99 | $33.88 | $0.1099 | 1,935.0 | -0.03% |
| 2025-05-19 | $33.98 | $33.90 | $0.0797 | 1,116.0 | +0.02% |
| 2025-05-16 | $33.98 | $33.84 | $0.14 | 6,298.0 | +0.46% |
| 2025-05-15 | $33.90 | $33.74 | $0.16 | 1,242.0 | +0.20% |
| 2025-05-14 | $33.78 | $33.74 | $0.04 | 3,220.0 | +0.07% |
| 2025-05-13 | $33.85 | $33.69 | $0.16 | 10,191.0 | +0.53% |
| 2025-05-12 | $33.59 | $33.43 | $0.1576 | 4,095.0 | +1.97% |
| 2025-05-09 | $32.95 | $32.90 | $0.05 | 2,334.0 | -0.08% |
| 2025-05-08 | $33.10 | $32.80 | $0.30 | 15,950.0 | +0.51% |
| 2025-05-07 | $32.79 | $32.65 | $0.14 | 10,663.0 | +0.16% |
| 2025-05-06 | $32.79 | $32.66 | $0.13 | 15,635.0 | -0.59% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $34.11 | $33.94 | $0.17 | 2,562.0 | +0.52% |
| 2025-05 | $33.99 | $32.65 | $1.34 | 174,782.0 | +3.97% |
| 2025-04 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| 2025-03 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| 2025-02 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| 2025-01 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| 2023-11 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| 2023-10 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| 2023-09 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| 2023-08 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| 2023-07 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| 2023-06 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| 2023-05 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):