32.51
price down icon0.07%   -0.0244
after-market Dopo l'orario di chiusura: 32.51 -0.0008 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 May Etf (MAYT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $32.51 $32.51 $0.00 56.00 -0.07%
2024-11-01 $32.61 $32.54 $0.0748 7,653.0 +0.13%
2024-10-31 $32.49 $32.48 $0.0122 136.0 -0.77%
2024-10-30 $32.75 $32.75 $0.00 1.00 -0.17%
2024-10-29 $32.82 $32.80 $0.0194 107.0 +0.06%
2024-10-28 $32.83 $32.75 $0.075 474.0 +0.17%
2024-10-25 $32.76 $32.70 $0.0601 202.0 -0.01%
2024-10-24 $32.73 $32.65 $0.0777 554.0 +0.15%
2024-10-23 $32.68 $32.68 $0.00 95.00 -0.45%
2024-10-22 $32.83 $32.83 $0.00 37.00 +0.11%
2024-10-21 $32.79 $32.71 $0.0809 2,112.0 -0.06%
2024-10-18 $32.81 $32.76 $0.0466 140.0 +0.21%
2024-10-17 $32.74 $32.74 $0.00 1.00 +0.06%
2024-10-16 $32.72 $32.64 $0.08 7,003.0 +0.20%
2024-10-15 $32.74 $32.60 $0.14 2,843.0 -0.28%
2024-10-14 $32.75 $32.75 $0.00 3.00 +0.33%
2024-10-11 $32.64 $32.64 $0.00 1.00 +0.26%
2024-10-10 $32.55 $32.51 $0.0445 614.0 -0.09%
2024-10-09 $32.58 $32.51 $0.0746 417.0 +0.31%
2024-10-08 $32.48 $32.48 $0.00 52.00 +0.47%

Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.61 $32.51 $0.0992 7,765.0 +0.06%
2024-10 $32.83 $32.29 $0.5397 20,265.0 -0.12%
2024-09 $32.53 $31.40 $1.13 38,103.0 +1.14%
2024-08 $32.17 $30.35 $1.81 14,488.0 +1.72%
2024-07 $31.91 $31.20 $0.7072 19,216.0 +0.82%
2024-06 $31.49 $30.61 $0.8769 26,164.0 +2.30%
2024-05 $30.86 $29.55 $1.31 404,864.0 +3.39%
2024-04 $29.71 $29.28 $0.4252 29,254.0 +0.54%
2024-03 $29.49 $29.10 $0.3947 408,890.0 +1.13%
2024-02 $29.16 $28.49 $0.6749 44,046.0 +2.59%
2024-01 $28.66 $27.74 $0.9126 19,427.0 +1.38%

Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.23 $27.03 $1.20 1,202,011.0 +3.39%
2023-11 $27.12 $25.48 $1.65 165,780.0 +6.85%
2023-10 $26.27 $24.94 $1.33 176,375.0 -1.65%
2023-09 $26.70 $25.61 $1.09 123,532.0 -3.13%
2023-08 $26.85 $25.97 $0.88 130,534.0 -0.62%
2023-07 $26.89 $26.00 $0.89 132,569.0 +1.88%
2023-06 $26.36 $25.07 $1.29 142,686.0 +4.62%
2023-05 $25.28 $24.53 $0.75 709,745.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):