Allianzim U S Large Cap Buffer 10 May Etf (MAYT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 May Etf (MAYT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$40.22	$40.07	$0.15	10,706.0	-0.02%
2026-09-21	$40.18	$39.99	$0.19	10,443.0	+0.88%
2026-09-18	$39.83	$39.70	$0.1314	18,235.0	+0.20%
2026-09-17	$39.81	$39.72	$0.0927	20,743.0	+0.71%
2026-09-16	$39.75	$39.42	$0.3339	8,130.0	-0.30%
2026-09-15	$39.71	$39.58	$0.1299	10,056.0	-0.39%
2026-09-14	$39.82	$39.62	$0.20	33,100.0	-0.26%
2026-09-11	$39.92	$39.74	$0.18	8,811.0	+0.61%
2026-09-10	$39.71	$39.53	$0.1799	10,871.0	-0.35%
2026-09-09	$39.84	$39.72	$0.12	9,863.0	-0.28%
2026-09-08	$39.97	$39.84	$0.1305	6,735.0	-0.31%
2026-09-04	$40.12	$39.97	$0.15	6,650.0	-0.21%
2026-09-03	$40.11	$39.85	$0.256	14,814.0	+0.58%
2026-09-02	$39.89	$39.77	$0.1228	10,889.0	+0.36%
2026-09-01	$39.83	$39.64	$0.19	10,225.0	-0.41%
2026-08-31	$39.87	$39.81	$0.0641	7,215.0	-0.18%
2026-08-28	$40.02	$39.85	$0.1749	11,301.0	-0.00%
2026-08-27	$39.98	$39.83	$0.15	12,051.0	+0.33%
2026-08-26	$39.81	$39.72	$0.089	12,146.0	+0.07%
2026-08-25	$39.81	$39.68	$0.13	12,137.0	+0.27%

Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$40.22	$39.42	$0.80	200,977.0	+0.78%
2026-08	$40.06	$39.36	$0.70	299,166.0	+1.79%
2026-07	$39.37	$38.58	$0.7948	529,497.0	+0.41%
2026-06	$39.22	$37.98	$1.23	325,175.0	-0.25%
2026-05	$39.15	$37.81	$1.34	3,151,079.0	+2.94%
2026-04	$38.03	$36.84	$1.19	2,803,195.0	+2.61%
2026-03	$37.32	$36.36	$0.9616	27,095.0	-0.81%
2026-02	$37.36	$37.00	$0.3662	20,299.0	+0.39%
2026-01	$37.22	$36.91	$0.3101	19,589.0	+0.61%

Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.00	$36.55	$0.4551	8,740.0	+1.13%
2025-11	$36.57	$35.91	$0.6599	32,504.0	+0.57%
2025-10	$36.46	$35.85	$0.6047	21,468.0	+0.71%
2025-09	$36.14	$35.55	$0.5901	19,388.0	+1.22%
2025-08	$35.76	$35.03	$0.7374	8,382.0	+1.23%
2025-07	$35.41	$34.78	$0.6299	9,291.0	+1.14%
2025-06	$34.85	$33.94	$0.9057	11,997.0	+2.80%
2025-05	$33.99	$32.65	$1.34	174,782.0	+3.97%
2025-04	$33.11	$29.94	$3.18	104,427.0	-0.63%
2025-03	$33.51	$32.30	$1.20	17,274.0	-2.75%
2025-02	$34.02	$33.51	$0.5105	14,135.0	+0.00%
2025-01	$33.80	$33.03	$0.7672	14,853.0	+1.64%

Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.51	$33.02	$0.4931	74,659.0	-0.21%
2024-11	$33.37	$32.51	$0.8592	19,770.0	+2.70%
2024-10	$32.83	$32.29	$0.5397	20,265.0	-0.12%
2024-09	$32.53	$31.40	$1.13	38,103.0	+1.14%
2024-08	$32.17	$30.35	$1.81	14,488.0	+1.72%
2024-07	$31.91	$31.20	$0.7072	19,216.0	+0.82%
2024-06	$31.49	$30.61	$0.8769	26,164.0	+2.30%
2024-05	$30.86	$29.55	$1.31	404,864.0	+3.39%
2024-04	$29.71	$29.28	$0.4252	29,254.0	+0.54%
2024-03	$29.49	$29.10	$0.3947	408,890.0	+1.13%
2024-02	$29.16	$28.49	$0.6749	44,046.0	+2.59%
2024-01	$28.66	$27.74	$0.9126	19,427.0	+1.38%