Scarica l'app Stockscreener
33.21
0.59%
0.1948
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 May Etf (MAYT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $33.21 | $33.21 | $0.0017 | 483.0 | +0.59% |
| 2024-12-19 | $33.11 | $33.02 | $0.0931 | 17,416.0 | -0.15% |
| 2024-12-18 | $33.37 | $33.07 | $0.3043 | 203.0 | -1.10% |
| 2024-12-17 | $33.44 | $33.38 | $0.055 | 4,151.0 | -0.09% |
| 2024-12-16 | $33.46 | $33.41 | $0.0537 | 411.0 | +0.07% |
| 2024-12-13 | $33.51 | $33.39 | $0.12 | 21,743.0 | +0.05% |
| 2024-12-12 | $33.42 | $33.42 | $0.00 | 1.00 | -0.13% |
| 2024-12-11 | $33.47 | $33.44 | $0.0278 | 251.0 | +0.22% |
| 2024-12-10 | $33.48 | $33.35 | $0.13 | 3,647.0 | -0.06% |
| 2024-12-09 | $33.41 | $33.40 | $0.0149 | 881.0 | -0.18% |
| 2024-12-06 | $33.48 | $33.44 | $0.0356 | 1,073.0 | +0.11% |
| 2024-12-05 | $33.50 | $33.44 | $0.0602 | 547.0 | -0.04% |
| 2024-12-04 | $33.45 | $33.40 | $0.0536 | 589.0 | +0.11% |
| 2024-12-03 | $33.42 | $33.39 | $0.0287 | 10,084.0 | +0.04% |
| 2024-12-02 | $33.40 | $33.35 | $0.0548 | 312.0 | +0.10% |
| 2024-11-29 | $33.37 | $33.37 | $0.00 | 1.00 | +0.18% |
| 2024-11-27 | $33.31 | $33.25 | $0.0597 | 212.0 | -0.06% |
| 2024-11-26 | $33.33 | $33.33 | $0.00 | 1.00 | +0.21% |
| 2024-11-25 | $33.26 | $33.26 | $0.00 | 33.00 | +0.19% |
| 2024-11-22 | $33.20 | $33.11 | $0.0882 | 354.0 | +0.21% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 62,275.0 | -0.47% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| 2023-11 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| 2023-10 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| 2023-09 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| 2023-08 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| 2023-07 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| 2023-06 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| 2023-05 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):