Scarica l'app Stockscreener
33.10
0.12%
0.0402
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 May Etf (MAYT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $33.10 | $33.05 | $0.0499 | 267.0 | -0.03% |
| 2024-11-20 | $33.06 | $33.06 | $0.00 | 115.0 | -0.06% |
| 2024-11-19 | $33.08 | $32.94 | $0.1406 | 2,252.0 | +0.09% |
| 2024-11-18 | $33.09 | $32.97 | $0.1199 | 6,099.0 | +0.17% |
| 2024-11-15 | $32.99 | $32.99 | $0.00 | 8.00 | -0.44% |
| 2024-11-14 | $33.14 | $33.14 | $0.00 | 146.0 | -0.14% |
| 2024-11-13 | $33.22 | $33.19 | $0.035 | 1,050.0 | +0.06% |
| 2024-11-12 | $33.17 | $33.17 | $0.00 | 230.0 | -0.06% |
| 2024-11-11 | $33.19 | $33.19 | $0.00 | 47.00 | +0.03% |
| 2024-11-08 | $33.18 | $33.16 | $0.0206 | 592.0 | +0.17% |
| 2024-11-07 | $33.14 | $33.13 | $0.0149 | 209.0 | +0.27% |
| 2024-11-06 | $33.03 | $33.03 | $0.00 | 44.00 | +1.02% |
| 2024-11-05 | $32.70 | $32.70 | $0.00 | 1.00 | +0.59% |
| 2024-11-04 | $32.51 | $32.51 | $0.00 | 56.00 | -0.07% |
| 2024-11-01 | $32.61 | $32.54 | $0.0748 | 7,653.0 | +0.13% |
| 2024-10-31 | $32.49 | $32.48 | $0.0122 | 136.0 | -0.77% |
| 2024-10-30 | $32.75 | $32.75 | $0.00 | 1.00 | -0.17% |
| 2024-10-29 | $32.82 | $32.80 | $0.0194 | 107.0 | +0.06% |
| 2024-10-28 | $32.83 | $32.75 | $0.075 | 474.0 | +0.17% |
| 2024-10-25 | $32.76 | $32.70 | $0.0601 | 202.0 | -0.01% |
| 2024-10-24 | $32.73 | $32.65 | $0.0777 | 554.0 | +0.15% |
| 2024-10-23 | $32.68 | $32.68 | $0.00 | 95.00 | -0.45% |
| 2024-10-22 | $32.83 | $32.83 | $0.00 | 37.00 | +0.11% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.22 | $32.51 | $0.7092 | 18,769.0 | +1.72% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| 2023-11 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| 2023-10 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| 2023-09 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| 2023-08 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| 2023-07 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| 2023-06 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| 2023-05 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):