Scarica l'app Stockscreener
32.90
0.08%
-0.0249
Dopo l'orario di chiusura:
32.94
0.0392
+0.12%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 May Etf (MAYT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $32.95 | $32.90 | $0.05 | 2,334.0 | -0.08% |
| 2025-05-08 | $33.10 | $32.80 | $0.30 | 15,950.0 | +0.51% |
| 2025-05-07 | $32.79 | $32.65 | $0.14 | 10,663.0 | +0.16% |
| 2025-05-06 | $32.79 | $32.66 | $0.13 | 15,635.0 | -0.59% |
| 2025-05-05 | $32.98 | $32.82 | $0.1623 | 9,902.0 | -0.33% |
| 2025-05-02 | $33.06 | $32.89 | $0.17 | 12,415.0 | +0.95% |
| 2025-05-01 | $32.93 | $32.70 | $0.23 | 48,250.0 | +0.30% |
| 2025-04-30 | $32.60 | $31.87 | $0.735 | 28,195.0 | +0.24% |
| 2025-04-29 | $32.58 | $32.26 | $0.3133 | 7,175.0 | +0.48% |
| 2025-04-28 | $32.43 | $32.23 | $0.20 | 4,169.0 | +0.21% |
| 2025-04-25 | $32.30 | $32.09 | $0.207 | 1,463.0 | +0.62% |
| 2025-04-24 | $32.10 | $31.61 | $0.4931 | 45,250.0 | +1.82% |
| 2025-04-23 | $31.53 | $31.45 | $0.0788 | 525.0 | +1.61% |
| 2025-04-22 | $31.07 | $30.84 | $0.2301 | 3,035.0 | +1.89% |
| 2025-04-21 | $30.45 | $30.40 | $0.0525 | 603.0 | -1.89% |
| 2025-04-17 | $31.04 | $31.04 | $0.00 | 279.0 | -0.02% |
| 2025-04-16 | $31.05 | $31.05 | $0.00 | 73.00 | -2.00% |
| 2025-04-15 | $31.77 | $31.68 | $0.0871 | 334.0 | -0.28% |
| 2025-04-14 | $31.84 | $31.57 | $0.2699 | 362.0 | +0.41% |
| 2025-04-11 | $31.64 | $31.03 | $0.6115 | 944.0 | +1.41% |
| 2025-04-10 | $31.32 | $31.20 | $0.1192 | 2,032.0 | -2.60% |
Allianzim U S Large Cap Buffer 10 May Etf Stock (MAYT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 May Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 May Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $33.10 | $32.65 | $0.45 | 117,483.0 | +0.92% |
| 2025-04 | $33.11 | $29.94 | $3.18 | 104,427.0 | -0.63% |
| 2025-03 | $33.51 | $32.30 | $1.20 | 17,274.0 | -2.75% |
| 2025-02 | $34.02 | $33.51 | $0.5105 | 14,135.0 | +0.00% |
| 2025-01 | $33.80 | $33.03 | $0.7672 | 14,853.0 | +1.64% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.51 | $33.02 | $0.4931 | 74,659.0 | -0.21% |
| 2024-11 | $33.37 | $32.51 | $0.8592 | 19,770.0 | +2.70% |
| 2024-10 | $32.83 | $32.29 | $0.5397 | 20,265.0 | -0.12% |
| 2024-09 | $32.53 | $31.40 | $1.13 | 38,103.0 | +1.14% |
| 2024-08 | $32.17 | $30.35 | $1.81 | 14,488.0 | +1.72% |
| 2024-07 | $31.91 | $31.20 | $0.7072 | 19,216.0 | +0.82% |
| 2024-06 | $31.49 | $30.61 | $0.8769 | 26,164.0 | +2.30% |
| 2024-05 | $30.86 | $29.55 | $1.31 | 404,864.0 | +3.39% |
| 2024-04 | $29.71 | $29.28 | $0.4252 | 29,254.0 | +0.54% |
| 2024-03 | $29.49 | $29.10 | $0.3947 | 408,890.0 | +1.13% |
| 2024-02 | $29.16 | $28.49 | $0.6749 | 44,046.0 | +2.59% |
| 2024-01 | $28.66 | $27.74 | $0.9126 | 19,427.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 May Etf Storia dei prezzi delle azioni (MAYT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $27.03 | $1.20 | 1,202,011.0 | +3.39% |
| 2023-11 | $27.12 | $25.48 | $1.65 | 165,780.0 | +6.85% |
| 2023-10 | $26.27 | $24.94 | $1.33 | 176,375.0 | -1.65% |
| 2023-09 | $26.70 | $25.61 | $1.09 | 123,532.0 | -3.13% |
| 2023-08 | $26.85 | $25.97 | $0.88 | 130,534.0 | -0.62% |
| 2023-07 | $26.89 | $26.00 | $0.89 | 132,569.0 | +1.88% |
| 2023-06 | $26.36 | $25.07 | $1.29 | 142,686.0 | +4.62% |
| 2023-05 | $25.28 | $24.53 | $0.75 | 709,745.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):