Pgim Us Large Cap Buffer 12 Etf May (MAYP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Us Large Cap Buffer 12 Etf May (MAYP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.41	$33.38	$0.0322	9,238.0	-0.57%
2026-10-13	$33.61	$33.60	$0.005	908.0	+0.00%
2026-10-12	$33.65	$33.60	$0.045	1,767.0	+0.00%
2026-10-09	$33.61	$33.55	$0.055	4,900.0	+0.49%
2026-10-08	$33.48	$33.44	$0.04	10,165.0	-0.27%
2026-10-07	$33.57	$33.53	$0.04	918.0	+0.00%
2026-10-06	$33.60	$33.53	$0.07	15,409.0	+0.16%
2026-10-05	$33.51	$33.48	$0.0348	723.0	+0.30%
2026-10-02	$33.38	$33.37	$0.0052	2,001.0	+0.39%
2026-10-01	$33.26	$33.18	$0.08	6,938.0	+0.01%
2026-09-30	$33.37	$33.24	$0.1274	3,253.0	-0.03%
2026-09-29	$33.25	$33.25	$0.0016	6,585.0	-0.04%
2026-09-28	$33.30	$33.27	$0.0343	9,533.0	-0.36%
2026-09-25	$33.39	$33.38	$0.0057	443.0	+0.29%
2026-09-24	$33.29	$33.29	$0.00	22.00	+0.02%
2026-09-23	$33.32	$33.28	$0.0375	2,597.0	-0.38%
2026-09-22	$33.42	$33.39	$0.03	2,418.0	+0.04%
2026-09-21	$33.42	$33.31	$0.11	12,166.0	+0.74%
2026-09-18	$33.15	$33.13	$0.0204	1,056.0	+0.08%
2026-09-17	$33.13	$33.13	$0.00	273.0	+0.68%
2026-09-16	$32.90	$32.85	$0.0527	2,335.0	-0.17%
2026-09-15	$32.98	$32.95	$0.03	4,008.0	-0.35%

Pgim Us Large Cap Buffer 12 Etf May Stock (MAYP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Us Large Cap Buffer 12 Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAYP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Us Large Cap Buffer 12 Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Us Large Cap Buffer 12 Etf May Storia dei prezzi delle azioni (MAYP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.65	$33.18	$0.47	52,967.0	+0.51%
2026-09	$33.42	$32.85	$0.57	71,930.0	+0.23%
2026-08	$33.24	$32.80	$0.44	76,978.0	+1.81%
2026-07	$32.69	$32.17	$0.5229	73,009.0	+0.30%
2026-06	$32.57	$31.83	$0.74	73,515.0	-0.17%
2026-05	$32.53	$31.64	$0.89	352,484.0	+2.57%
2026-04	$31.77	$31.15	$0.6239	114,209.0	+2.17%
2026-03	$31.25	$30.60	$0.653	32,797.0	-0.44%
2026-02	$31.26	$30.90	$0.36	59,302.0	+0.34%
2026-01	$31.14	$30.89	$0.2547	55,968.0	+0.52%

Pgim Us Large Cap Buffer 12 Etf May Storia dei prezzi delle azioni (MAYP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.94	$30.58	$0.3595	32,659.0	+1.13%
2025-11	$30.58	$30.08	$0.5043	71,160.0	+0.55%
2025-10	$30.52	$30.03	$0.4878	54,736.0	+0.54%
2025-09	$30.25	$29.81	$0.4425	39,491.0	+1.15%
2025-08	$29.99	$29.41	$0.58	12,750.0	+1.06%
2025-07	$29.70	$29.20	$0.50	11,513.0	+1.11%
2025-06	$29.27	$28.60	$0.6702	6,021.0	+2.66%
2025-05	$28.58	$27.58	$1.00	122,199.0	+3.72%
2025-04	$27.94	$25.24	$2.70	68,832.0	-0.75%
2025-03	$28.23	$27.30	$0.9351	2,150.0	-2.24%
2025-02	$28.57	$28.16	$0.4077	32,622.0	+0.19%
2025-01	$28.32	$27.74	$0.58	16,986.0	+1.52%

Pgim Us Large Cap Buffer 12 Etf May Storia dei prezzi delle azioni (MAYP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.07	$27.69	$0.38	6,281.0	-0.29%
2024-11	$27.98	$27.30	$0.6747	1,673.0	+2.52%
2024-10	$27.51	$27.13	$0.3823	718.0	+0.01%
2024-09	$27.28	$26.41	$0.8783	1,600.0	+1.09%
2024-08	$26.99	$26.74	$0.2509	0.00	+0.00%