Scarica l'app Stockscreener
0.0201
0.50%
0.000100
Storico Dei Prezzi Delle Azioni Di Maritime Launch Services (MAXQF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0214 | $0.0201 | $0.0013 | 11,000.0 | +0.50% |
| 2025-05-13 | $0.02 | $0.019 | $0.001 | 11,000.0 | -8.26% |
| 2025-05-12 | $0.0218 | $0.0218 | $0.00 | 9,342.0 | -2.46% |
| 2025-05-09 | $0.023 | $0.0224 | $0.00065 | 6,647.0 | +5.92% |
| 2025-05-07 | $0.0211 | $0.0211 | $0.00 | 6,000.0 | +0.00% |
| 2025-05-06 | $0.0247 | $0.02 | $0.0047 | 16,200.0 | +0.29% |
| 2025-05-02 | $0.0213 | $0.0195 | $0.00181 | 3,800.0 | -14.12% |
| 2025-05-01 | $0.0245 | $0.0224 | $0.0021 | 20,000.0 | +15.02% |
| 2025-04-29 | $0.0248 | $0.0157 | $0.0091 | 9,500.0 | +6.50% |
| 2025-04-28 | $0.02 | $0.0151 | $0.00495 | 15,108.0 | -7.19% |
| 2025-04-25 | $0.0216 | $0.0216 | $0.00 | 1,500.0 | +7.75% |
| 2025-04-24 | $0.0215 | $0.02 | $0.0015 | 11,000.0 | -7.19% |
| 2025-04-23 | $0.0216 | $0.018 | $0.00355 | 152,500.0 | -7.21% |
| 2025-04-22 | $0.0252 | $0.023 | $0.0022 | 21,890.0 | +6.54% |
| 2025-04-21 | $0.0218 | $0.0218 | $0.00 | 400.0 | -6.24% |
| 2025-04-16 | $0.0233 | $0.0233 | $0.00 | 1,120.0 | -2.31% |
Maritime Launch Services Stock (MAXQF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maritime Launch Services nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAXQF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maritime Launch Services fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Maritime Launch Services Storia dei prezzi delle azioni (MAXQF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0247 | $0.019 | $0.0057 | 83,989.0 | -5.63% |
| 2025-04 | $0.0319 | $0.0151 | $0.0169 | 838,773.0 | -13.06% |
| 2025-03 | $0.032 | $0.0177 | $0.0143 | 567,294.0 | -23.68% |
| 2025-02 | $0.0483 | $0.0204 | $0.0279 | 863,004.0 | +4.90% |
| 2025-01 | $0.0557 | $0.0288 | $0.0269 | 4,245,297.0 | -12.57% |
Maritime Launch Services Storia dei prezzi delle azioni (MAXQF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0431 | $0.0333 | $0.0098 | 576,788.0 | -12.50% |
| 2024-11 | $0.0506 | $0.0225 | $0.0281 | 998,112.0 | +58.73% |
| 2024-10 | $0.0393 | $0.021 | $0.0183 | 633,881.0 | -34.37% |
| 2024-09 | $0.0552 | $0.0232 | $0.032 | 418,577.0 | -4.00% |
| 2024-08 | $0.0641 | $0.0321 | $0.032 | 482,974.0 | -14.89% |
| 2024-07 | $0.0731 | $0.0406 | $0.0326 | 718,022.0 | -29.32% |
| 2024-06 | $0.0911 | $0.045 | $0.0461 | 1,267,597.0 | -8.28% |
| 2024-05 | $0.09 | $0.0535 | $0.0365 | 3,184,384.0 | +11.45% |
| 2024-04 | $0.0797 | $0.0542 | $0.0255 | 165,543.0 | -18.38% |
| 2024-03 | $0.1122 | $0.0797 | $0.0325 | 111,885.0 | -12.80% |
| 2024-02 | $0.0914 | $0.0666 | $0.0249 | 32,574.0 | +14.25% |
| 2024-01 | $0.1261 | $0.055 | $0.0711 | 110,892.0 | +45.72% |
Maritime Launch Services Storia dei prezzi delle azioni (MAXQF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1261 | $0.0549 | $0.0712 | 118,895.0 | -35.34% |
| 2023-11 | $0.1261 | $0.0849 | $0.0412 | 62,397.0 | -15.10% |
| 2023-10 | $0.1261 | $0.0778 | $0.0483 | 115,442.0 | -20.57% |
| 2023-09 | $0.135 | $0.10 | $0.035 | 29,585.0 | +2.90% |
| 2023-08 | $0.1494 | $0.10 | $0.0494 | 89,676.0 | -12.61% |
| 2023-07 | $0.1984 | $0.122 | $0.0764 | 90,345.0 | +2.56% |
| 2023-06 | $0.1867 | $0.12 | $0.0667 | 99,117.0 | -2.50% |
| 2023-05 | $0.1556 | $0.1328 | $0.0228 | 143,410.0 | -6.67% |
| 2023-04 | $0.1543 | $0.0859 | $0.0684 | 80,982.0 | +24.38% |
| 2023-03 | $0.1543 | $0.1152 | $0.0392 | 91,339.0 | -7.27% |
| 2023-02 | $0.1433 | $0.11 | $0.0333 | 181,082.0 | +5.56% |
| 2023-01 | $0.16 | $0.0627 | $0.0973 | 648,445.0 | +39.84% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):