loading

Storico Dei Prezzi Delle Azioni Di Maxeon Solar Technologies Ltd (MAXN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $3.63 $3.30 $0.3299 138,086.0 -7.25%
2025-10-09 $3.62 $3.45 $0.17 81,768.0 +2.84%
2025-10-08 $3.62 $3.44 $0.18 75,102.0 +0.86%
2025-10-07 $3.65 $3.36 $0.29 109,285.0 -4.90%
2025-10-06 $3.76 $3.58 $0.18 117,474.0 +1.94%
2025-10-03 $3.85 $3.57 $0.28 144,162.0 -4.76%
2025-10-02 $3.78 $3.58 $0.20 65,741.0 +5.59%
2025-10-01 $3.59 $3.35 $0.24 98,472.0 +6.87%
2025-09-30 $3.59 $3.16 $0.4286 361,618.0 -5.63%
2025-09-29 $3.65 $3.47 $0.18 83,119.0 +0.57%
2025-09-26 $3.62 $3.44 $0.18 97,864.0 -2.49%
2025-09-25 $3.84 $3.53 $0.31 146,760.0 -4.99%
2025-09-24 $3.95 $3.69 $0.2586 79,819.0 +1.33%
2025-09-23 $3.94 $3.70 $0.2358 81,021.0 -2.34%
2025-09-22 $3.85 $3.63 $0.2187 75,886.0 +3.77%
2025-09-19 $3.80 $3.67 $0.13 79,188.0 -0.54%
2025-09-18 $3.83 $3.67 $0.1599 91,258.0 -1.84%
2025-09-17 $4.08 $3.75 $0.33 112,468.0 -3.80%
2025-09-16 $4.13 $3.90 $0.23 77,149.0 -2.47%
2025-09-15 $4.18 $3.75 $0.43 166,886.0 +5.47%
2025-09-12 $4.00 $3.82 $0.18 43,387.0 -3.03%
2025-09-11 $4.00 $3.76 $0.24 65,280.0 +0.51%
2025-09-10 $3.99 $3.83 $0.1582 51,732.0 -1.25%

Maxeon Solar Technologies Ltd Stock (MAXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maxeon Solar Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maxeon Solar Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maxeon Solar Technologies Ltd Storia dei prezzi delle azioni (MAXN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $3.85 $3.30 $0.5499 830,090.0 +0.22%
2025-09 $4.18 $3.16 $1.02 2,037,398.0 -8.22%
2025-08 $4.58 $3.50 $1.08 3,089,393.0 -5.68%
2025-07 $4.97 $3.02 $1.95 4,522,719.0 +26.47%
2025-06 $3.47 $2.60 $0.87 3,377,512.0 +0.33%
2025-05 $4.39 $2.72 $1.67 4,055,517.0 -9.50%
2025-04 $3.73 $2.49 $1.24 4,013,599.0 +14.24%
2025-03 $4.40 $2.76 $1.64 4,021,396.0 -31.40%
2025-02 $6.02 $4.14 $1.88 5,046,514.0 -30.42%
2025-01 $8.93 $5.75 $3.18 6,025,476.0 -18.04%

Maxeon Solar Technologies Ltd Storia dei prezzi delle azioni (MAXN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.20 $5.32 $3.88 12,496,199.0 -5.56%
2024-11 $14.49 $6.85 $7.64 34,705,693.0 -12.20%
2024-10 $11.19 $4.98 $6.21 37,142,172.4 -4.60%
2024-09 $11.64 $7.50 $4.14 11,115,457.8 -10.55%
2024-08 $23.11 $8.25 $14.86 16,847,270.8 -39.10%
2024-07 $85.25 $16.68 $68.57 36,702,033.0 -79.19%
2024-06 $205.0 $85.08 $119.9 1,105,237.8 -54.63%
2024-05 $410.0 $145.0 $265.0 1,151,172.8 -3.59%
2024-04 $343.9 $171.0 $172.9 528,365.6 -41.44%
2024-03 $435.0 $284.0 $151.0 478,867.1 -16.96%
2024-02 $602.0 $399.0 $203.0 418,601.0 -11.48%
2024-01 $735.0 $438.0 $297.0 471,511.2 -36.82%

Maxeon Solar Technologies Ltd Storia dei prezzi delle azioni (MAXN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $780.0 $391.0 $389.0 671,488.0 +73.61%
2023-11 $691.9 $406.0 $285.9 464,998.4 -33.81%
2023-10 $1,141.0 $610.0 $531.0 344,049.5 -46.16%
2023-09 $1,638.0 $1,130.0 $508.0 186,589.9 -26.46%
2023-08 $2,474.0 $1,325.0 $1,149.0 394,975.1 -36.17%
2023-07 $2,941.0 $2,318.0 $623.0 207,990.3 -12.32%
2023-06 $3,258.0 $2,518.0 $740.0 240,804.3 +1.33%
2023-05 $3,891.0 $2,540.2 $1,350.9 383,319.1 -1.14%
2023-04 $3,322.5 $2,595.5 $727.0 180,717.6 +5.92%
2023-03 $2,895.0 $1,688.0 $1,207.0 317,257.0 +50.80%
2023-02 $2,307.0 $1,555.0 $752.0 74,273.4 -19.85%
2023-01 $2,342.0 $1,510.5 $831.5 101,437.5 +36.74%
$13.31
price down icon 16.59%
solar JKS
$21.62
price down icon 11.97%
$8.63
price down icon 5.01%
$8.84
price down icon 1.50%
solar DQ
$23.54
price down icon 15.41%
$35.19
price down icon 9.00%
Capitalizzazione:     |  Volume (24 ore):