Scarica l'app Stockscreener
29.05
0.02%
0.005
Dopo l'orario di chiusura:
29.05
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Max Buffer Jun Etf (MAXJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $29.08 | $29.04 | $0.04 | 30,083.0 | +0.02% |
| 2026-06-16 | $29.09 | $29.04 | $0.05 | 36,522.0 | -0.05% |
| 2026-06-15 | $29.10 | $29.04 | $0.06 | 7,148.0 | +0.07% |
| 2026-06-12 | $29.06 | $29.02 | $0.04 | 12,986.0 | -0.05% |
| 2026-06-11 | $29.05 | $28.93 | $0.12 | 289,269.0 | +0.21% |
| 2026-06-10 | $29.04 | $28.97 | $0.07 | 146,889.0 | -0.10% |
| 2026-06-09 | $29.03 | $28.96 | $0.07 | 26,428.0 | +0.03% |
| 2026-06-08 | $29.03 | $28.99 | $0.04 | 27,395.0 | +0.05% |
| 2026-06-05 | $29.03 | $28.97 | $0.06 | 4,972.0 | +0.00% |
| 2026-06-04 | $29.03 | $28.95 | $0.0799 | 23,899.0 | -0.03% |
| 2026-06-03 | $29.04 | $28.98 | $0.0599 | 1,321.0 | +0.03% |
| 2026-06-02 | $29.05 | $28.97 | $0.08 | 6,750.0 | -0.02% |
| 2026-06-01 | $29.21 | $28.97 | $0.24 | 56,837.0 | +0.10% |
| 2026-05-29 | $29.01 | $28.94 | $0.07 | 19,500.0 | -0.02% |
| 2026-05-28 | $29.01 | $28.94 | $0.0699 | 5,892.0 | +0.05% |
| 2026-05-27 | $28.99 | $28.93 | $0.0644 | 12,373.0 | +0.02% |
| 2026-05-26 | $29.00 | $28.92 | $0.079 | 18,398.0 | +0.05% |
| 2026-05-22 | $28.98 | $28.93 | $0.05 | 113,287.0 | +0.02% |
| 2026-05-21 | $28.93 | $28.90 | $0.035 | 5,767.0 | +0.16% |
| 2026-05-20 | $28.94 | $28.88 | $0.06 | 113,739.0 | -0.05% |
| 2026-05-19 | $28.92 | $28.89 | $0.03 | 138,279.0 | +0.02% |
Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Max Buffer Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Max Buffer Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Large Cap Max Buffer Jun Etf Storia dei prezzi delle azioni (MAXJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $29.21 | $28.93 | $0.28 | 700,582.0 | +0.26% |
| 2026-05 | $29.09 | $28.77 | $0.32 | 607,546.0 | +0.64% |
| 2026-04 | $28.79 | $28.12 | $0.665 | 229,413.0 | +2.22% |
| 2026-03 | $28.44 | $27.96 | $0.48 | 288,889.0 | -0.74% |
| 2026-02 | $28.46 | $28.23 | $0.23 | 323,001.0 | +0.11% |
| 2026-01 | $28.39 | $28.18 | $0.21 | 404,233.0 | +0.52% |
Ishares Large Cap Max Buffer Jun Etf Storia dei prezzi delle azioni (MAXJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.49 | $28.19 | $0.3042 | 186,279.0 | -0.23% |
| 2025-11 | $28.30 | $28.05 | $0.255 | 173,433.0 | +0.37% |
| 2025-10 | $28.24 | $27.99 | $0.25 | 747,304.0 | +0.48% |
| 2025-09 | $28.06 | $27.76 | $0.30 | 561,103.0 | +0.68% |
| 2025-08 | $27.89 | $27.53 | $0.36 | 701,278.0 | +0.85% |
| 2025-07 | $27.71 | $27.41 | $0.30 | 2,046,158.0 | +0.42% |
| 2025-06 | $27.53 | $26.54 | $0.995 | 1,572,822.0 | +3.21% |
| 2025-05 | $26.71 | $25.74 | $0.97 | 417,456.0 | +3.80% |
| 2025-04 | $25.94 | $24.68 | $1.26 | 2,378,664.0 | -0.43% |
| 2025-03 | $26.46 | $25.50 | $0.9599 | 310,821.0 | -2.24% |
| 2025-02 | $26.69 | $26.22 | $0.47 | 280,029.0 | -0.21% |
| 2025-01 | $26.52 | $25.99 | $0.53 | 641,601.0 | +1.15% |
Ishares Large Cap Max Buffer Jun Etf Storia dei prezzi delle azioni (MAXJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.54 | $26.11 | $0.43 | 457,072.0 | -0.84% |
| 2024-11 | $26.42 | $25.90 | $0.52 | 1,544,728.0 | +1.82% |
| 2024-10 | $26.18 | $25.84 | $0.34 | 868,196.0 | -0.31% |
| 2024-09 | $26.00 | $25.35 | $0.6499 | 482,092.0 | +0.93% |
| 2024-08 | $25.75 | $24.85 | $0.90 | 4,194,983.0 | +1.66% |
| 2024-07 | $25.56 | $25.10 | $0.4583 | 2,407,275.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):