26.02
price up icon0.45%   0.1178
after-market Dopo l'orario di chiusura: 25.16 -0.8578 -3.30%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Max Buffer Jun Etf (MAXJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.02 $25.95 $0.07 24,637.0 +0.45%
2024-11-04 $25.99 $25.90 $0.09 21,159.0 -0.42%
2024-11-01 $26.03 $25.96 $0.069 29,603.0 +0.39%
2024-10-31 $26.04 $25.90 $0.135 37,696.0 -0.54%
2024-10-30 $26.13 $26.05 $0.08 3,433.0 -0.31%
2024-10-29 $26.14 $26.05 $0.09 71,698.0 +0.10%
2024-10-28 $26.13 $26.07 $0.0639 8,477.0 -0.06%
2024-10-25 $26.18 $26.04 $0.14 44,535.0 +0.11%
2024-10-24 $26.09 $26.03 $0.06 6,023.0 +0.12%
2024-10-23 $26.12 $26.01 $0.1135 12,372.0 -0.31%
2024-10-22 $26.16 $26.05 $0.11 30,944.0 +0.04%
2024-10-21 $26.14 $26.07 $0.0729 24,965.0 +0.19%
2024-10-18 $26.14 $26.08 $0.0621 58,416.0 -0.19%
2024-10-17 $26.17 $26.06 $0.1113 8,613.0 +0.08%
2024-10-16 $26.11 $26.05 $0.064 11,000.0 +0.12%
2024-10-15 $26.15 $26.03 $0.1203 38,791.0 -0.19%
2024-10-14 $26.13 $26.07 $0.06 30,834.0 +0.11%
2024-10-11 $26.17 $25.99 $0.18 185,998.0 +0.15%
2024-10-10 $26.06 $25.97 $0.09 24,815.0 +0.04%
2024-10-09 $26.05 $25.93 $0.12 53,852.0 +0.42%
2024-10-08 $25.95 $25.89 $0.06 9,332.0 +0.39%

Ishares Large Cap Max Buffer Jun Etf Stock (MAXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Max Buffer Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Max Buffer Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Max Buffer Jun Etf Storia dei prezzi delle azioni (MAXJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.03 $25.90 $0.13 100,036.0 +0.42%
2024-10 $26.18 $25.84 $0.34 868,196.0 -0.31%
2024-09 $26.00 $25.35 $0.6499 482,092.0 +0.93%
2024-08 $25.75 $24.85 $0.90 4,194,983.0 +1.66%
2024-07 $25.56 $25.10 $0.4583 2,407,275.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):