Simplify Bitcoin Strategy Etf (MAXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Bitcoin Strategy Etf (MAXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$14.09	$13.63	$0.4621	11,017.0	-2.54%
2026-10-15	$14.27	$13.40	$0.865	15,514.0	+1.68%
2026-10-14	$14.38	$13.94	$0.4389	11,291.0	-4.30%
2026-10-13	$14.83	$14.47	$0.36	12,773.0	+1.44%
2026-10-12	$14.50	$14.27	$0.23	11,510.0	+0.94%
2026-10-09	$14.64	$14.30	$0.3449	28,370.0	+0.59%
2026-10-08	$14.56	$13.73	$0.835	27,632.0	-4.11%
2026-10-07	$14.96	$14.64	$0.32	23,867.0	-6.26%
2026-10-06	$16.28	$15.69	$0.59	14,096.0	+0.09%
2026-10-05	$16.30	$15.54	$0.765	69,976.0	+3.58%
2026-10-02	$16.58	$15.15	$1.43	28,742.0	-1.30%
2026-10-01	$15.57	$14.94	$0.6281	20,329.0	+2.83%
2026-09-30	$15.80	$14.99	$0.81	21,227.0	-0.09%
2026-09-29	$15.41	$14.80	$0.6105	14,103.0	+0.14%
2026-09-28	$15.25	$14.82	$0.43	20,779.0	-2.28%
2026-09-25	$15.58	$14.99	$0.59	57,618.0	-1.87%
2026-09-24	$15.89	$15.28	$0.61	20,870.0	-0.55%
2026-09-23	$16.80	$15.44	$1.36	26,031.0	-5.10%
2026-09-22	$16.80	$16.33	$0.47	21,066.0	-1.51%
2026-09-21	$16.96	$15.66	$1.30	86,825.0	+15.38%
2026-09-18	$14.62	$13.25	$1.37	85,081.0	+13.44%

Simplify Bitcoin Strategy Etf Stock (MAXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Bitcoin Strategy Etf Storia dei prezzi delle azioni (MAXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.58	$13.40	$3.18	275,117.0	-7.61%
2026-09	$16.96	$12.53	$4.43	644,815.0	+8.21%
2026-08	$14.80	$8.55	$6.25	598,879.0	+58.95%
2026-07	$9.99	$8.33	$1.66	272,023.0	+5.32%
2026-06	$10.29	$8.22	$2.07	598,392.0	-20.77%
2026-05	$12.28	$10.31	$1.97	607,058.0	-5.55%
2026-04	$12.02	$9.25	$2.77	443,802.0	+16.31%
2026-03	$11.28	$9.20	$2.08	597,928.0	-1.03%
2026-02	$12.98	$9.32	$3.66	1,095,855.0	-27.90%
2026-01	$16.85	$12.96	$3.89	985,219.0	-6.58%

Simplify Bitcoin Strategy Etf Storia dei prezzi delle azioni (MAXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.47	$14.20	$3.27	1,669,166.0	-14.29%
2025-11	$24.52	$14.62	$9.90	1,541,794.0	-31.90%
2025-10	$32.28	$23.43	$8.85	1,716,489.0	-11.00%
2025-09	$30.90	$25.21	$5.69	946,707.0	+4.43%
2025-08	$34.73	$26.48	$8.25	738,430.0	-14.60%
2025-07	$36.34	$29.45	$6.89	701,731.0	+3.73%
2025-06	$33.22	$26.78	$6.44	539,955.0	+0.57%
2025-05	$35.49	$25.00	$10.49	861,282.0	+16.81%
2025-04	$26.64	$13.82	$12.82	978,278.0	+27.71%
2025-03	$24.95	$18.08	$6.87	777,088.0	-12.11%
2025-02	$29.34	$21.58	$7.76	1,248,769.0	-21.86%
2025-01	$32.81	$23.57	$9.24	2,351,705.0	+9.11%

Simplify Bitcoin Strategy Etf Storia dei prezzi delle azioni (MAXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.77	$25.37	$10.40	1,881,144.0	-14.46%
2024-11	$33.60	$22.31	$11.29	1,192,651.0	+33.30%
2024-10	$24.57	$20.48	$4.09	595,993.0	+5.29%
2024-09	$23.49	$19.00	$4.49	408,159.0	+2.03%
2024-08	$26.13	$20.79	$5.34	348,336.0	-17.61%
2024-07	$28.59	$23.30	$5.29	351,199.0	+4.49%
2024-06	$30.92	$24.93	$5.99	292,529.0	-13.24%
2024-05	$30.96	$24.10	$6.86	316,455.0	+15.35%
2024-04	$31.38	$25.03	$6.35	459,250.0	-18.48%
2024-03	$32.41	$26.62	$5.79	606,361.0	+12.23%
2024-02	$28.22	$18.74	$9.48	463,078.0	+45.71%
2024-01	$22.22	$17.20	$5.02	1,796,952.0	-1.62%