Simplify Bitcoin Strategy Plus Income Etf (MAXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Simplify Bitcoin Strategy Plus Income Etf (MAXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$12.28	$12.11	$0.1699	83,504.0	+0.43%
2026-05-05	$12.23	$12.05	$0.1769	20,003.0	+3.20%
2026-05-04	$11.95	$11.49	$0.4599	19,821.0	+2.63%
2026-05-01	$11.60	$11.03	$0.5704	22,787.0	+3.61%
2026-04-30	$11.16	$11.02	$0.14	20,661.0	+1.28%
2026-04-29	$11.20	$10.86	$0.338	11,645.0	-1.49%
2026-04-28	$11.20	$11.00	$0.20	19,784.0	-0.98%
2026-04-27	$11.55	$11.20	$0.35	12,415.0	-3.03%
2026-04-24	$11.68	$11.49	$0.19	15,714.0	-0.43%
2026-04-23	$11.77	$11.55	$0.22	14,538.0	-2.48%
2026-04-22	$12.02	$11.72	$0.295	19,918.0	+9.72%
2026-04-21	$11.26	$10.82	$0.435	16,058.0	-3.20%
2026-04-20	$11.22	$10.81	$0.405	18,740.0	-2.65%
2026-04-17	$11.79	$11.17	$0.62	39,174.0	+4.65%
2026-04-16	$11.01	$10.53	$0.4834	22,389.0	+0.50%
2026-04-15	$10.99	$10.56	$0.43	23,611.0	+2.09%
2026-04-14	$11.10	$10.65	$0.45	17,103.0	+2.09%
2026-04-13	$10.52	$9.88	$0.635	37,893.0	+0.39%
2026-04-10	$10.53	$10.24	$0.2922	19,218.0	+1.85%
2026-04-09	$10.39	$9.91	$0.4826	50,950.0	+1.27%
2026-04-08	$10.50	$10.08	$0.42	26,778.0	+5.60%
2026-04-07	$9.62	$9.40	$0.22	9,278.0	-1.79%

Simplify Bitcoin Strategy Plus Income Etf Stock (MAXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Bitcoin Strategy Plus Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Bitcoin Strategy Plus Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Bitcoin Strategy Plus Income Etf Storia dei prezzi delle azioni (MAXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.28	$11.03	$1.25	229,619.0	+10.20%
2026-04	$12.02	$9.25	$2.77	443,802.0	+16.31%
2026-03	$11.28	$9.20	$2.08	597,928.0	-1.03%
2026-02	$12.98	$9.32	$3.66	1,095,855.0	-27.90%
2026-01	$16.85	$12.96	$3.89	985,219.0	-6.58%

Simplify Bitcoin Strategy Plus Income Etf Storia dei prezzi delle azioni (MAXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.47	$14.20	$3.27	1,669,166.0	-14.29%
2025-11	$24.52	$14.62	$9.90	1,541,794.0	-31.90%
2025-10	$32.28	$23.43	$8.85	1,716,489.0	-11.00%
2025-09	$30.90	$25.21	$5.69	946,707.0	+4.43%
2025-08	$34.73	$26.48	$8.25	738,430.0	-14.60%
2025-07	$36.34	$29.45	$6.89	701,731.0	+3.73%
2025-06	$33.22	$26.78	$6.44	539,955.0	+0.57%
2025-05	$35.49	$25.00	$10.49	861,282.0	+16.81%
2025-04	$26.64	$13.82	$12.82	978,278.0	+27.71%
2025-03	$24.95	$18.08	$6.87	777,088.0	-12.11%
2025-02	$29.34	$21.58	$7.76	1,248,769.0	-21.86%
2025-01	$32.81	$23.57	$9.24	2,351,705.0	+9.11%

Simplify Bitcoin Strategy Plus Income Etf Storia dei prezzi delle azioni (MAXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.77	$25.37	$10.40	1,881,144.0	-14.46%
2024-11	$33.60	$22.31	$11.29	1,192,651.0	+33.30%
2024-10	$24.57	$20.48	$4.09	595,993.0	+5.29%
2024-09	$23.49	$19.00	$4.49	408,159.0	+2.03%
2024-08	$26.13	$20.79	$5.34	348,336.0	-17.61%
2024-07	$28.59	$23.30	$5.29	351,199.0	+4.49%
2024-06	$30.92	$24.93	$5.99	292,529.0	-13.24%
2024-05	$30.96	$24.10	$6.86	316,455.0	+15.35%
2024-04	$31.38	$25.03	$6.35	459,250.0	-18.48%
2024-03	$32.41	$26.62	$5.79	606,361.0	+12.23%
2024-02	$28.22	$18.74	$9.48	463,078.0	+45.71%
2024-01	$22.22	$17.20	$5.02	1,796,952.0	-1.62%