loading

Storico Dei Prezzi Delle Azioni Di Pioneer Municipal High Income Advantage Fund Inc (MAV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $8.55 $8.45 $0.10 181,803.0 -0.35%
2024-12-19 $8.57 $8.49 $0.08 76,391.0 -0.47%
2024-12-18 $8.67 $8.51 $0.16 83,175.0 -0.47%
2024-12-17 $8.71 $8.56 $0.15 127,076.0 -1.15%
2024-12-16 $8.76 $8.67 $0.09 54,364.0 +0.35%
2024-12-13 $8.78 $8.63 $0.15 59,330.0 -1.59%
2024-12-12 $8.81 $8.75 $0.064 32,579.0 -0.34%
2024-12-11 $8.84 $8.77 $0.07 39,785.0 +0.23%
2024-12-10 $8.83 $8.78 $0.05 55,584.0 -0.34%
2024-12-09 $8.84 $8.81 $0.03 20,554.0 +0.34%
2024-12-06 $8.85 $8.80 $0.0452 18,362.0 -0.23%
2024-12-05 $8.83 $8.81 $0.0208 25,510.0 -0.11%
2024-12-04 $8.83 $8.78 $0.0457 32,719.0 +0.57%
2024-12-03 $8.82 $8.78 $0.04 41,602.0 +0.11%
2024-12-02 $8.82 $8.74 $0.08 128,296.0 -1.13%
2024-11-29 $8.90 $8.75 $0.1462 32,035.0 +0.57%
2024-11-27 $8.84 $8.73 $0.11 21,659.0 +0.80%
2024-11-26 $8.77 $8.68 $0.09 81,017.0 +0.57%
2024-11-25 $8.72 $8.68 $0.0351 26,926.0 +0.35%
2024-11-22 $8.71 $8.63 $0.0775 55,291.0 +0.00%

Pioneer Municipal High Income Advantage Fund Inc Stock (MAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Municipal High Income Advantage Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Municipal High Income Advantage Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Municipal High Income Advantage Fund Inc Storia dei prezzi delle azioni (MAV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.85 $8.45 $0.3952 1,158,933.0 -4.51%
2024-11 $8.90 $8.47 $0.43 1,015,821.0 +2.90%
2024-10 $8.90 $8.47 $0.43 1,185,354.0 -2.49%
2024-09 $9.10 $8.72 $0.38 734,425.0 +1.14%
2024-08 $8.82 $8.44 $0.38 1,348,984.0 +1.98%
2024-07 $8.59 $8.17 $0.42 1,154,502.0 +4.38%
2024-06 $8.23 $7.96 $0.27 1,204,187.0 +3.01%
2024-05 $8.14 $7.79 $0.35 1,330,655.0 +2.05%
2024-04 $8.12 $7.77 $0.35 939,871.0 -4.17%
2024-03 $8.18 $7.88 $0.30 858,330.0 +0.25%
2024-02 $8.19 $7.96 $0.23 1,547,837.0 +2.39%
2024-01 $8.16 $7.77 $0.395 1,415,611.0 -1.00%

Pioneer Municipal High Income Advantage Fund Inc Storia dei prezzi delle azioni (MAV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.11 $7.58 $0.535 1,700,712.0 +5.80%
2023-11 $7.59 $6.45 $1.14 2,093,060.0 +17.70%
2023-10 $6.85 $6.37 $0.48 1,780,276.0 -4.31%
2023-09 $7.41 $6.73 $0.68 2,291,666.0 -8.81%
2023-08 $8.05 $7.34 $0.71 1,803,097.0 -8.21%
2023-07 $8.13 $7.76 $0.37 1,165,730.0 +1.77%
2023-06 $8.00 $7.71 $0.29 1,087,588.0 +2.33%
2023-05 $8.17 $7.53 $0.64 1,097,009.0 -4.57%
2023-04 $8.34 $7.86 $0.48 1,064,930.0 -1.70%
2023-03 $8.24 $7.85 $0.3899 1,060,567.0 +3.26%
2023-02 $8.87 $7.91 $0.96 1,537,435.0 -9.02%
2023-01 $8.86 $8.02 $0.84 1,668,390.0 +8.15%

Pioneer Municipal High Income Advantage Fund Inc Storia dei prezzi delle azioni (MAV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.45 $7.91 $0.535 3,319,696.0 -2.41%
2022-11 $8.35 $7.25 $1.10 2,831,733.0 +11.56%
2022-10 $7.97 $7.29 $0.6838 1,723,842.0 -1.46%
2022-09 $8.76 $7.52 $1.24 1,341,770.0 -13.42%
2022-08 $9.53 $8.69 $0.84 2,076,427.0 -4.07%
2022-07 $9.15 $8.80 $0.35 1,257,606.0 +4.12%
2022-06 $9.53 $8.25 $1.28 1,571,801.0 -6.33%
2022-05 $9.35 $8.61 $0.74 1,424,502.0 +4.13%
2022-04 $9.84 $8.94 $0.90 1,690,236.0 -8.95%
2022-03 $10.73 $9.60 $1.13 1,583,123.0 -6.82%
2022-02 $11.00 $10.40 $0.60 1,251,630.0 -2.41%
2022-01 $11.65 $10.65 $1.00 1,679,816.0 -6.41%
$5.06
price up icon 0.20%
closed_end_fund_debt GOF
$15.23
price up icon 0.99%
closed_end_fund_debt PTY
$14.32
price up icon 0.28%
closed_end_fund_debt NZF
$12.27
price up icon 0.49%
closed_end_fund_debt JPC
$7.90
price up icon 0.89%
closed_end_fund_debt NVG
$12.15
price up icon 0.08%
Capitalizzazione:     |  Volume (24 ore):