loading

Storico Dei Prezzi Delle Azioni Di Pioneer Municipal High Income Advantage Fund Inc (MAV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $8.46 $8.39 $0.07 30,862.0 -0.36%
2025-04-01 $8.46 $8.39 $0.07 31,812.0 +0.84%
2025-03-31 $8.44 $8.35 $0.09 41,409.0 -0.36%
2025-03-28 $8.43 $8.37 $0.06 19,031.0 +0.48%
2025-03-27 $8.45 $8.33 $0.1245 30,300.0 -1.06%
2025-03-26 $8.50 $8.42 $0.08 47,810.0 -0.48%
2025-03-25 $8.58 $8.47 $0.11 39,293.0 -1.28%
2025-03-24 $8.58 $8.49 $0.09 65,291.0 +1.30%
2025-03-21 $8.49 $8.36 $0.13 29,099.0 +0.83%
2025-03-20 $8.42 $8.38 $0.04 22,231.0 +0.60%
2025-03-19 $8.43 $8.33 $0.10 86,193.0 -1.07%
2025-03-18 $8.46 $8.40 $0.06 64,827.0 +0.00%
2025-03-17 $8.45 $8.42 $0.03 30,293.0 +0.36%
2025-03-14 $8.49 $8.40 $0.0886 24,169.0 -0.47%
2025-03-13 $8.56 $8.45 $0.11 22,132.0 -1.52%
2025-03-12 $8.63 $8.57 $0.06 23,506.0 -0.23%
2025-03-11 $8.65 $8.58 $0.07 23,359.0 -0.35%
2025-03-10 $8.64 $8.60 $0.04 48,150.0 +0.12%
2025-03-07 $8.66 $8.61 $0.055 26,570.0 -0.40%
2025-03-06 $8.66 $8.61 $0.05 15,773.0 +0.06%
2025-03-05 $8.70 $8.61 $0.0916 29,151.0 +0.00%
2025-03-04 $8.65 $8.64 $0.010 4,014.0 -0.35%

Pioneer Municipal High Income Advantage Fund Inc Stock (MAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Municipal High Income Advantage Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Municipal High Income Advantage Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Municipal High Income Advantage Fund Inc Storia dei prezzi delle azioni (MAV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.46 $8.39 $0.07 93,536.0 +0.48%
2025-03 $8.71 $8.33 $0.38 726,565.0 -3.91%
2025-02 $8.75 $8.42 $0.33 1,086,997.0 +1.88%
2025-01 $8.65 $8.42 $0.23 826,967.0 +1.19%

Pioneer Municipal High Income Advantage Fund Inc Storia dei prezzi delle azioni (MAV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.85 $8.39 $0.4552 1,357,340.0 -4.74%
2024-11 $8.90 $8.47 $0.43 1,015,821.0 +2.90%
2024-10 $8.90 $8.47 $0.43 1,185,354.0 -2.49%
2024-09 $9.10 $8.72 $0.38 734,425.0 +1.14%
2024-08 $8.82 $8.44 $0.38 1,348,984.0 +1.98%
2024-07 $8.59 $8.17 $0.42 1,154,502.0 +4.38%
2024-06 $8.23 $7.96 $0.27 1,204,187.0 +3.01%
2024-05 $8.14 $7.79 $0.35 1,330,655.0 +2.05%
2024-04 $8.12 $7.77 $0.35 939,871.0 -4.17%
2024-03 $8.18 $7.88 $0.30 858,330.0 +0.25%
2024-02 $8.19 $7.96 $0.23 1,547,837.0 +2.39%
2024-01 $8.16 $7.77 $0.395 1,415,611.0 -1.00%

Pioneer Municipal High Income Advantage Fund Inc Storia dei prezzi delle azioni (MAV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.11 $7.58 $0.535 1,700,712.0 +5.80%
2023-11 $7.59 $6.45 $1.14 2,093,060.0 +17.70%
2023-10 $6.85 $6.37 $0.48 1,780,276.0 -4.31%
2023-09 $7.41 $6.73 $0.68 2,291,666.0 -8.81%
2023-08 $8.05 $7.34 $0.71 1,803,097.0 -8.21%
2023-07 $8.13 $7.76 $0.37 1,165,730.0 +1.77%
2023-06 $8.00 $7.71 $0.29 1,087,588.0 +2.33%
2023-05 $8.17 $7.53 $0.64 1,097,009.0 -4.57%
2023-04 $8.34 $7.86 $0.48 1,064,930.0 -1.70%
2023-03 $8.24 $7.85 $0.3899 1,060,567.0 +3.26%
2023-02 $8.87 $7.91 $0.96 1,537,435.0 -9.02%
2023-01 $8.86 $8.02 $0.84 1,668,390.0 +8.15%
$4.94
price up icon 2.70%
closed_end_fund_debt GOF
$15.66
price up icon 1.03%
closed_end_fund_debt NZF
$12.27
price down icon 0.65%
closed_end_fund_debt JPC
$7.93
price down icon 0.13%
closed_end_fund_debt CSQ
$16.42
price up icon 1.05%
closed_end_fund_debt PTY
$14.52
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):