152.64
price up icon0.58%   0.88
pre-market  Pre-mercato:  155.01   2.37   +1.55%
loading

Storico Dei Prezzi Delle Azioni Di Matson Inc (MATX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $153.2 $150.3 $2.89 194,020.0 +0.58%
2024-11-20 $155.8 $150.8 $5.04 166,094.0 -0.64%
2024-11-19 $154.9 $152.3 $2.59 174,121.0 -1.01%
2024-11-18 $159.2 $154.1 $5.08 246,611.0 -3.95%
2024-11-15 $164.8 $160.3 $4.56 222,082.0 -2.37%
2024-11-14 $169.0 $164.1 $4.93 232,054.0 -1.68%
2024-11-13 $169.1 $164.1 $5.06 332,150.0 +2.07%
2024-11-12 $168.2 $163.8 $4.38 187,732.0 -1.47%
2024-11-11 $168.2 $165.7 $2.48 162,366.0 +0.46%
2024-11-08 $167.9 $161.2 $6.69 296,640.0 +2.64%
2024-11-07 $167.2 $160.8 $6.43 250,554.0 -2.80%
2024-11-06 $166.1 $159.4 $6.64 532,243.0 +4.27%
2024-11-05 $160.2 $156.6 $3.56 270,582.0 +2.17%
2024-11-04 $159.2 $153.9 $5.30 311,549.0 +1.52%
2024-11-01 $155.3 $151.7 $3.64 459,186.0 -0.89%
2024-10-31 $156.0 $139.0 $16.94 694,925.0 +15.94%
2024-10-30 $135.9 $132.4 $3.54 232,326.0 -0.62%
2024-10-29 $135.0 $132.3 $2.72 203,593.0 +0.93%
2024-10-28 $134.4 $132.5 $1.91 129,128.0 -0.10%
2024-10-25 $135.0 $132.7 $2.25 113,889.0 -0.03%
2024-10-24 $133.5 $131.5 $2.00 207,461.0 +1.65%
2024-10-23 $133.0 $130.8 $2.16 142,063.0 -1.41%

Matson Inc Stock (MATX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matson Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MATX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matson Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matson Inc Storia dei prezzi delle azioni (MATX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $169.1 $150.3 $18.79 4,232,004.0 -1.45%
2024-10 $156.0 $130.8 $25.12 4,592,418.0 +8.60%
2024-09 $144.9 $123.3 $21.64 6,921,649.0 +3.12%
2024-08 $138.8 $123.2 $15.62 5,575,976.0 +4.21%
2024-07 $135.8 $121.8 $14.03 5,667,182.0 +1.33%
2024-06 $133.5 $117.8 $15.75 5,189,870.0 +2.16%
2024-05 $129.5 $100.5 $28.96 5,670,786.0 +18.95%
2024-04 $114.7 $104.5 $10.18 4,332,238.0 -4.11%
2024-03 $113.9 $101.6 $12.21 5,379,651.0 +1.22%
2024-02 $123.0 $105.8 $17.20 5,910,870.0 -0.87%
2024-01 $122.5 $109.3 $13.15 5,673,997.0 +2.22%

Matson Inc Storia dei prezzi delle azioni (MATX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $114.5 $94.54 $20.01 9,427,753.0 +14.44%
2023-11 $97.72 $86.77 $10.95 4,050,915.0 +10.02%
2023-10 $96.03 $82.68 $13.35 3,805,869.0 -1.88%
2023-09 $90.95 $83.80 $7.15 4,080,288.0 +0.96%
2023-08 $97.49 $85.35 $12.14 4,407,770.0 -5.97%
2023-07 $94.37 $74.03 $20.34 4,593,122.0 +20.24%
2023-06 $78.35 $68.21 $10.14 6,712,870.0 +13.76%
2023-05 $72.64 $62.71 $9.93 5,668,374.0 +0.44%
2023-04 $69.83 $56.51 $13.32 6,275,141.0 +14.01%
2023-03 $67.96 $58.22 $9.74 7,777,587.0 -10.28%
2023-02 $71.43 $61.79 $9.64 5,498,326.0 +0.59%
2023-01 $66.12 $58.06 $8.06 5,863,800.0 +5.78%

Matson Inc Storia dei prezzi delle azioni (MATX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $65.39 $58.30 $7.09 7,803,017.0 -1.96%
2022-11 $75.21 $60.94 $14.27 7,369,614.0 -13.35%
2022-10 $75.15 $61.56 $13.59 8,751,940.0 +19.60%
2022-09 $75.80 $60.35 $15.45 10,149,190.0 -16.48%
2022-08 $92.10 $72.88 $19.22 7,129,083.0 -19.65%
2022-07 $92.00 $68.36 $23.64 5,427,599.0 +25.78%
2022-06 $95.52 $68.73 $26.78 9,504,224.0 -18.91%
2022-05 $95.50 $83.54 $11.96 9,848,312.0 +4.49%
2022-04 $121.9 $80.78 $41.12 13,773,000.0 -28.69%
2022-03 $125.3 $102.3 $22.99 10,263,436.0 +8.89%
2022-02 $112.3 $84.48 $27.85 10,216,743.0 +13.42%
2022-01 $99.19 $84.48 $14.71 7,479,032.0 +8.47%
marine_shipping ZIM
$24.23
price down icon 10.29%
$5.49
price down icon 3.17%
marine_shipping KEX
$128.81
price down icon 0.38%
$11.19
price down icon 5.41%
$18.71
price down icon 1.37%
Capitalizzazione:     |  Volume (24 ore):