20.62
price down icon8.07%   -1.81
after-market Dopo l'orario di chiusura: 20.62
loading

Storico Dei Prezzi Delle Azioni Di Matthews International Corp (MATW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $22.18 $20.33 $1.85 224,846.0 -8.07%
2025-04-02 $22.50 $21.50 $1.00 178,005.0 +2.47%
2025-04-01 $22.44 $21.84 $0.5975 139,362.0 -1.57%
2025-03-31 $22.68 $21.94 $0.74 185,427.0 -1.24%
2025-03-28 $23.56 $22.45 $1.11 123,578.0 -3.60%
2025-03-27 $23.60 $22.93 $0.6699 120,841.0 +0.56%
2025-03-26 $23.47 $23.03 $0.44 127,148.0 +0.35%
2025-03-25 $23.94 $23.13 $0.81 166,935.0 -2.40%
2025-03-24 $23.95 $23.39 $0.555 151,681.0 +2.46%
2025-03-21 $23.34 $22.93 $0.41 454,679.0 +0.00%
2025-03-20 $23.29 $22.76 $0.53 208,558.0 +0.30%
2025-03-19 $23.12 $22.58 $0.54 217,575.0 +1.58%
2025-03-18 $23.04 $22.38 $0.665 168,046.0 -0.70%
2025-03-17 $23.11 $22.57 $0.54 150,505.0 +1.46%
2025-03-14 $22.96 $22.43 $0.535 132,469.0 -0.13%
2025-03-13 $22.86 $22.10 $0.76 191,587.0 -0.92%
2025-03-12 $23.14 $22.03 $1.11 230,282.0 -0.87%
2025-03-11 $23.89 $22.84 $1.05 249,712.0 -2.75%
2025-03-10 $24.76 $23.64 $1.12 204,291.0 -3.90%
2025-03-07 $24.99 $24.03 $0.96 219,140.0 +2.50%
2025-03-06 $24.16 $23.00 $1.16 220,497.0 +2.83%
2025-03-05 $24.30 $22.89 $1.41 192,397.0 -0.55%

Matthews International Corp Stock (MATW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews International Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MATW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews International Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews International Corp Storia dei prezzi delle azioni (MATW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.50 $20.33 $2.17 767,059.0 -7.28%
2025-03 $25.30 $21.94 $3.36 4,062,509.0 -10.75%
2025-02 $30.96 $23.87 $7.09 6,760,842.0 -10.97%
2025-01 $32.00 $26.33 $5.67 3,284,872.0 +1.12%

Matthews International Corp Storia dei prezzi delle azioni (MATW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.50 $27.02 $4.48 3,258,444.0 -8.19%
2024-11 $32.24 $22.68 $9.56 3,602,015.0 +29.50%
2024-10 $24.32 $21.09 $3.23 3,318,702.0 +0.39%
2024-09 $25.14 $22.47 $2.67 2,899,735.0 -8.41%
2024-08 $29.00 $24.23 $4.77 2,662,541.0 -12.50%
2024-07 $29.58 $23.30 $6.28 3,034,398.0 +15.57%
2024-06 $28.75 $23.42 $5.33 4,201,803.0 -11.58%
2024-05 $30.21 $26.62 $3.59 2,600,478.0 +5.00%
2024-04 $31.52 $25.42 $6.10 2,872,192.0 -13.19%
2024-03 $31.34 $27.51 $3.83 3,012,618.0 +7.39%
2024-02 $33.84 $27.37 $6.47 4,042,643.0 -12.04%
2024-01 $37.18 $32.80 $4.38 2,637,379.0 -10.23%

Matthews International Corp Storia dei prezzi delle azioni (MATW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.12 $33.79 $5.33 3,792,736.0 +7.32%
2023-11 $39.06 $33.75 $5.31 2,823,464.0 -3.64%
2023-10 $40.80 $34.90 $5.90 2,589,938.0 -8.92%
2023-09 $42.57 $38.01 $4.56 2,937,973.0 -7.75%
2023-08 $46.93 $40.83 $6.10 2,127,057.0 -8.10%
2023-07 $48.86 $42.39 $6.47 2,476,910.0 +7.70%
2023-06 $42.77 $37.95 $4.82 2,651,725.0 +10.70%
2023-05 $40.49 $36.34 $4.15 1,932,416.0 +1.66%
2023-04 $38.76 $34.76 $4.00 1,793,222.0 +5.02%
2023-03 $39.57 $34.15 $5.42 3,140,517.0 -5.50%
2023-02 $39.64 $36.02 $3.62 2,563,920.0 +3.02%
2023-01 $38.00 $30.94 $7.06 2,778,608.0 +21.68%
conglomerates DLX
$15.19
price down icon 6.52%
$41.00
price down icon 0.01%
$17.59
price down icon 6.49%
conglomerates BBU
$22.96
price down icon 5.36%
conglomerates SEB
$2,715.35
price down icon 0.97%
conglomerates GFF
$69.66
price down icon 7.08%
Capitalizzazione:     |  Volume (24 ore):