Mativ Holdings Inc (MATV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mativ Holdings Inc (MATV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$7.83	$7.65	$0.1775	401,890.0	+1.43%
2026-07-09	$7.72	$7.32	$0.40	443,739.0	+3.63%
2026-07-08	$7.60	$7.18	$0.42	785,159.0	-4.25%
2026-07-07	$7.95	$7.44	$0.51	811,898.0	+4.02%
2026-07-06	$7.58	$7.07	$0.505	482,622.0	+3.32%
2026-07-02	$7.67	$7.13	$0.5447	404,562.0	-2.96%
2026-07-01	$7.71	$7.42	$0.2926	401,220.0	-1.72%
2026-06-30	$7.71	$7.43	$0.28	383,649.0	-1.17%
2026-06-29	$8.05	$7.63	$0.42	466,531.0	-6.47%
2026-06-26	$8.20	$7.79	$0.41	1,542,878.0	+2.37%
2026-06-25	$8.26	$7.89	$0.37	480,737.0	-0.87%
2026-06-24	$8.07	$7.73	$0.34	478,394.0	+3.20%
2026-06-23	$8.01	$7.69	$0.32	686,485.0	-0.76%
2026-06-22	$7.96	$7.80	$0.16	371,895.0	-0.51%
2026-06-18	$8.01	$7.78	$0.23	1,181,011.0	+1.54%
2026-06-17	$8.25	$7.66	$0.59	400,411.0	-4.06%
2026-06-16	$8.22	$7.95	$0.2698	316,877.0	+0.12%
2026-06-15	$8.38	$8.05	$0.33	377,649.0	-0.12%
2026-06-12	$8.22	$8.01	$0.2137	382,707.0	+2.52%
2026-06-11	$7.96	$7.67	$0.28	696,710.0	+0.63%

Mativ Holdings Inc Stock (MATV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mativ Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MATV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mativ Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mativ Holdings Inc Storia dei prezzi delle azioni (MATV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$7.95	$7.07	$0.88	4,132,980.0	+3.17%
2026-06	$8.70	$7.35	$1.35	11,506,988.0	-14.75%
2026-05	$9.56	$7.86	$1.70	8,557,683.0	-4.31%
2026-04	$9.99	$7.94	$2.05	8,149,193.0	+6.67%
2026-03	$10.88	$8.10	$2.79	10,448,830.0	-19.74%
2026-02	$15.48	$10.56	$4.92	7,444,759.0	-10.04%
2026-01	$13.50	$11.68	$1.82	5,007,015.0	-0.82%

Mativ Holdings Inc Storia dei prezzi delle azioni (MATV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.22	$11.78	$1.44	6,295,291.0	+0.32%
2025-11	$13.57	$10.15	$3.42	7,184,844.0	+16.95%
2025-10	$11.79	$9.68	$2.11	7,858,305.0	-5.57%
2025-09	$12.84	$11.01	$1.83	10,122,592.0	-10.02%
2025-08	$12.89	$6.17	$6.72	17,108,072.0	+89.88%
2025-07	$7.89	$6.55	$1.34	10,481,936.0	-2.93%
2025-06	$7.07	$6.03	$1.04	12,527,628.0	+19.23%
2025-05	$6.50	$4.87	$1.63	11,267,665.0	+11.94%
2025-04	$6.43	$4.34	$2.09	15,526,148.0	-17.98%
2025-03	$7.54	$5.10	$2.44	40,141,376.0	-7.84%
2025-02	$9.48	$6.25	$3.23	12,254,046.0	-29.21%
2025-01	$12.11	$9.21	$2.90	8,187,023.0	-12.39%

Mativ Holdings Inc Storia dei prezzi delle azioni (MATV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.43	$10.69	$2.74	11,163,541.0	-17.49%
2024-11	$17.47	$11.85	$5.62	8,040,410.0	-14.89%
2024-10	$17.31	$15.39	$1.92	5,316,096.0	-9.06%
2024-09	$19.96	$16.89	$3.07	6,821,400.0	-10.39%
2024-08	$19.62	$14.27	$5.35	7,747,002.0	-0.68%
2024-07	$19.58	$15.52	$4.06	10,272,034.0	+12.56%
2024-06	$18.26	$15.73	$2.53	6,122,320.0	-5.62%
2024-05	$19.34	$16.96	$2.38	6,561,882.0	-1.59%
2024-04	$19.00	$16.87	$2.13	5,685,906.0	-2.61%
2024-03	$19.02	$17.11	$1.91	9,719,813.0	+7.94%
2024-02	$17.59	$10.78	$6.81	12,254,843.0	+44.39%
2024-01	$15.98	$11.96	$4.02	11,224,810.0	-21.42%