loading

Storico Dei Prezzi Delle Azioni Di Metalpha Technology Holding Ltd (MATH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.05 $0.875 $0.175 108,575.0 +7.71%
2024-11-26 $0.97 $0.8809 $0.0891 50,787.0 -3.16%
2024-11-25 $1.04 $0.9015 $0.1385 46,181.0 -6.16%
2024-11-22 $1.14 $0.93 $0.2068 101,500.0 +3.23%
2024-11-21 $1.23 $0.92 $0.31 119,191.0 +5.49%
2024-11-20 $1.04 $0.8912 $0.1488 42,567.0 -9.00%
2024-11-19 $1.16 $0.9407 $0.2193 198,629.0 +6.30%
2024-11-18 $1.08 $0.9301 $0.1499 22,892.0 -5.46%
2024-11-15 $1.19 $0.9259 $0.2652 109,435.0 -11.16%
2024-11-14 $1.20 $1.12 $0.0826 4,931.0 -5.26%
2024-11-13 $1.25 $1.17 $0.0849 15,751.0 -3.89%
2024-11-12 $1.24 $1.19 $0.05 15,400.0 +1.34%
2024-11-11 $1.24 $1.20 $0.04 5,044.0 +0.80%
2024-11-08 $1.26 $1.20 $0.0552 2,701.0 -3.67%
2024-11-07 $1.25 $1.20 $0.0499 10,300.0 +1.63%
2024-11-06 $1.25 $1.20 $0.047 7,095.0 -0.81%
2024-11-05 $1.25 $1.22 $0.0312 8,056.0 -2.32%
2024-11-04 $1.29 $1.25 $0.04 14,982.0 -2.35%
2024-11-01 $1.32 $1.25 $0.0699 76,071.0 +2.36%
2024-10-31 $1.34 $1.26 $0.08 68,881.0 +2.42%
2024-10-30 $1.25 $1.17 $0.08 5,803.0 +5.98%
2024-10-29 $1.25 $1.17 $0.08 116,536.0 +0.00%

Metalpha Technology Holding Ltd Stock (MATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metalpha Technology Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metalpha Technology Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metalpha Technology Holding Ltd Storia dei prezzi delle azioni (MATH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.32 $0.875 $0.445 1,068,663.0 -23.62%
2024-10 $1.34 $0.996 $0.344 389,893.0 +1.60%
2024-09 $1.31 $0.802 $0.508 236,938.0 +11.61%
2024-08 $1.40 $1.07 $0.3298 248,827.0 -14.57%
2024-07 $1.44 $1.20 $0.24 195,523.0 -5.00%
2024-06 $1.50 $1.18 $0.32 222,632.0 -7.38%
2024-05 $1.74 $1.38 $0.36 483,613.0 +2.76%
2024-04 $1.62 $1.37 $0.25 519,091.0 +0.03%
2024-03 $1.88 $1.40 $0.4799 435,721.0 -19.47%
2024-02 $1.92 $1.26 $0.66 404,381.0 +28.57%
2024-01 $2.20 $1.34 $0.86 1,109,990.0 -35.78%

Metalpha Technology Holding Ltd Storia dei prezzi delle azioni (MATH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.27 $1.10 $1.17 2,019,704.0 +45.33%
2023-11 $1.60 $1.34 $0.26 242,498.0 -4.15%
2023-10 $1.61 $1.19 $0.419 907,082.0 +15.07%
2023-09 $1.48 $1.25 $0.2274 682,143.0 +0.00%
capital_markets HLI
$187.43
price down icon 1.37%
capital_markets JEF
$78.93
price down icon 0.65%
capital_markets NMR
$5.93
price down icon 0.67%
$191.31
price down icon 0.85%
$325.72
price down icon 0.50%
capital_markets TW
$136.04
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):