Metalpha Technology Holding Ltd (MATH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Metalpha Technology Holding Ltd (MATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.09	$1.00	$0.09	77,506.0	+4.95%
2026-05-21	$1.02	$0.85	$0.17	68,556.0	+15.36%
2026-05-20	$0.969	$0.86	$0.109	148,322.0	+0.85%
2026-05-19	$0.9321	$0.8501	$0.082	125,216.0	-0.41%
2026-05-18	$0.9592	$0.8503	$0.1089	100,199.0	-6.27%
2026-05-15	$1.01	$0.9273	$0.0817	140,569.0	-5.49%
2026-05-14	$1.02	$0.9593	$0.0607	129,107.0	+2.60%
2026-05-13	$1.05	$0.9478	$0.0983	107,637.0	-2.31%
2026-05-12	$1.07	$0.98	$0.088	122,252.0	-1.82%
2026-05-11	$1.08	$0.96	$0.12	242,690.0	+5.11%
2026-05-08	$1.10	$0.911	$0.189	699,459.0	-7.63%
2026-05-07	$1.16	$1.02	$0.14	63,349.0	-7.21%
2026-05-06	$1.15	$1.07	$0.08	40,464.0	+4.72%
2026-05-05	$1.15	$1.03	$0.1217	40,927.0	+2.91%
2026-05-04	$1.09	$1.01	$0.08	30,076.0	-2.83%
2026-05-01	$1.16	$1.03	$0.125	70,353.0	-2.75%
2026-04-30	$1.13	$1.07	$0.06	17,763.0	-2.68%
2026-04-29	$1.14	$1.08	$0.06	27,231.0	+3.70%
2026-04-28	$1.14	$1.01	$0.13	54,611.0	+6.93%
2026-04-27	$1.10	$1.01	$0.09	99,617.0	-9.01%
2026-04-24	$1.17	$1.11	$0.06	49,967.0	-3.48%

Metalpha Technology Holding Ltd Stock (MATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metalpha Technology Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metalpha Technology Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metalpha Technology Holding Ltd Storia dei prezzi delle azioni (MATH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.16	$0.85	$0.31	2,284,188.0	-2.75%
2026-04	$1.55	$1.01	$0.54	1,244,281.0	-5.22%
2026-03	$1.43	$1.00	$0.4261	658,528.0	-4.17%
2026-02	$2.01	$1.14	$0.87	1,864,746.0	-40.89%
2026-01	$2.55	$1.90	$0.648	959,617.0	-3.33%

Metalpha Technology Holding Ltd Storia dei prezzi delle azioni (MATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.12	$2.13	$0.99	1,056,561.0	-19.12%
2025-11	$3.19	$2.26	$0.93	2,244,399.0	-9.93%
2025-10	$4.10	$2.81	$1.29	3,962,706.0	-17.71%
2025-09	$3.78	$2.88	$0.90	3,333,366.0	+24.83%
2025-08	$3.47	$2.66	$0.81	2,822,546.0	-9.54%
2025-07	$4.06	$3.03	$1.03	4,811,334.0	+1.56%
2025-06	$4.17	$2.72	$1.45	6,238,931.0	-0.62%
2025-05	$3.23	$1.81	$1.42	3,979,326.0	+62.63%
2025-04	$2.10	$1.28	$0.821	1,544,789.0	+16.47%
2025-03	$2.20	$1.40	$0.80	2,040,486.0	+10.39%
2025-02	$2.78	$1.25	$1.53	7,053,970.0	+1.32%
2025-01	$1.73	$1.04	$0.685	1,453,092.0	+32.17%

Metalpha Technology Holding Ltd Storia dei prezzi delle azioni (MATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.20	$0.88	$0.32	1,176,143.0	+23.33%
2024-11	$1.32	$0.875	$0.445	999,015.0	-29.13%
2024-10	$1.34	$0.996	$0.344	389,893.0	+1.60%
2024-09	$1.31	$0.802	$0.508	236,938.0	+11.61%
2024-08	$1.40	$1.07	$0.3298	248,827.0	-14.57%
2024-07	$1.44	$1.20	$0.24	195,523.0	-5.00%
2024-06	$1.50	$1.18	$0.32	222,632.0	-7.38%
2024-05	$1.74	$1.38	$0.36	483,613.0	+2.76%
2024-04	$1.62	$1.37	$0.25	519,091.0	+0.03%
2024-03	$1.88	$1.40	$0.4799	435,721.0	-19.47%
2024-02	$1.92	$1.26	$0.66	404,381.0	+28.57%
2024-01	$2.20	$1.34	$0.86	1,109,990.0	-35.78%