7.73
price up icon5.71%   0.38
 
loading

Storico Dei Prezzi Delle Azioni Di 908 Devices Inc (MASS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-18 $7.90 $7.21 $0.69 548,635.0 +5.17%
2025-06-17 $7.56 $6.86 $0.70 730,107.0 +2.23%
2025-06-16 $7.62 $7.16 $0.46 999,507.0 -1.64%
2025-06-13 $7.36 $6.92 $0.44 365,105.0 +1.67%
2025-06-12 $7.38 $6.90 $0.48 697,833.0 -1.24%
2025-06-11 $7.38 $7.04 $0.345 496,650.0 +2.54%
2025-06-10 $7.24 $6.83 $0.41 547,522.0 +1.72%
2025-06-09 $7.22 $6.72 $0.50 398,319.0 +0.58%
2025-06-06 $7.10 $6.75 $0.35 451,064.0 +3.81%
2025-06-05 $7.08 $6.47 $0.61 606,882.0 -3.12%
2025-06-04 $7.32 $6.59 $0.73 742,208.0 +4.23%
2025-06-03 $6.66 $5.86 $0.80 852,845.0 +11.26%
2025-06-02 $6.05 $5.45 $0.605 342,567.0 +4.75%
2025-05-30 $5.90 $5.56 $0.34 641,327.0 -2.91%
2025-05-29 $6.27 $5.70 $0.5696 600,572.0 -1.85%
2025-05-28 $6.02 $5.41 $0.61 993,342.0 +9.56%
2025-05-27 $5.50 $4.82 $0.68 856,439.0 +13.33%
2025-05-23 $4.85 $4.61 $0.24 279,729.0 +1.27%
2025-05-22 $4.76 $4.47 $0.29 376,334.0 +1.94%
2025-05-21 $4.95 $4.57 $0.375 450,605.0 -5.87%
2025-05-20 $5.18 $4.74 $0.44 903,262.0 +3.56%

908 Devices Inc Stock (MASS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 908 Devices Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MASS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 908 Devices Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

908 Devices Inc Storia dei prezzi delle azioni (MASS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.90 $5.45 $2.46 7,779,244.0 +36.09%
2025-05 $6.27 $4.20 $2.07 11,778,353.0 +4.60%
2025-04 $5.94 $3.55 $2.39 11,259,585.0 +21.21%
2025-03 $4.80 $1.92 $2.88 44,528,321.0 +100.00%
2025-02 $3.05 $2.07 $0.98 5,093,562.0 -10.40%
2025-01 $3.29 $1.97 $1.32 22,433,486.0 +13.64%

908 Devices Inc Storia dei prezzi delle azioni (MASS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.88 $1.81 $1.07 7,217,893.0 -22.26%
2024-11 $4.05 $2.19 $1.86 8,486,774.0 -12.60%
2024-10 $3.59 $3.13 $0.46 2,516,302.0 -9.65%
2024-09 $3.98 $3.42 $0.555 3,552,999.0 -12.15%
2024-08 $5.84 $3.91 $1.93 5,209,409.0 -30.58%
2024-07 $6.30 $4.57 $1.73 3,596,845.0 +10.49%
2024-06 $6.44 $4.94 $1.50 4,100,613.0 -18.25%
2024-05 $7.48 $5.47 $2.01 6,906,916.0 +10.53%
2024-04 $7.56 $5.40 $2.16 3,614,812.0 -24.50%
2024-03 $7.56 $6.42 $1.14 4,046,404.0 +2.72%
2024-02 $7.91 $6.86 $1.05 2,732,685.0 +3.81%
2024-01 $11.16 $7.02 $4.14 3,973,575.0 -36.90%

908 Devices Inc Storia dei prezzi delle azioni (MASS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.51 $6.51 $6.00 4,226,243.0 +40.95%
2023-11 $8.32 $4.85 $3.47 3,589,914.0 +34.23%
2023-10 $6.66 $4.97 $1.69 2,969,065.0 -10.96%
2023-09 $7.75 $5.84 $1.91 3,038,382.0 -7.37%
2023-08 $7.87 $6.03 $1.84 4,142,765.0 +3.30%
2023-07 $8.54 $6.36 $2.18 4,167,813.0 +1.46%
2023-06 $10.16 $6.50 $3.66 5,031,802.0 -21.24%
2023-05 $10.37 $5.69 $4.68 5,617,633.0 +28.85%
2023-04 $9.37 $6.62 $2.75 3,129,439.0 -21.40%
2023-03 $9.94 $6.38 $3.56 8,264,206.0 -4.44%
2023-02 $10.97 $8.80 $2.17 4,670,360.0 -3.43%
2023-01 $9.84 $7.10 $2.74 5,254,265.0 +22.31%
$303.38
price down icon 0.01%
medical_devices PHG
$22.12
price up icon 0.05%
medical_devices STE
$237.38
price up icon 0.05%
$81.21
price down icon 1.14%
$71.40
price up icon 0.24%
medical_devices EW
$74.03
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):