908 Devices Inc (MASS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di 908 Devices Inc (MASS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$7.39	$6.87	$0.52	258,985.0	-5.48%
2026-05-14	$7.78	$7.26	$0.515	151,420.0	-3.18%
2026-05-13	$7.91	$7.38	$0.53	178,252.0	-1.44%
2026-05-12	$7.86	$7.62	$0.24	210,671.0	-3.53%
2026-05-11	$8.36	$7.86	$0.50	214,118.0	-2.94%
2026-05-08	$8.20	$7.78	$0.42	416,198.0	+1.11%
2026-05-07	$8.22	$7.93	$0.29	543,601.0	+0.25%
2026-05-06	$8.20	$6.51	$1.69	630,310.0	+13.68%
2026-05-05	$7.12	$6.54	$0.5799	451,697.0	+8.24%
2026-05-04	$6.93	$6.54	$0.39	252,238.0	-3.82%
2026-05-01	$7.03	$6.76	$0.2699	213,781.0	-0.29%
2026-04-30	$6.87	$6.45	$0.425	193,974.0	+5.08%
2026-04-29	$6.82	$6.46	$0.36	403,812.0	-3.56%
2026-04-28	$6.78	$6.60	$0.18	196,556.0	+0.00%
2026-04-27	$6.93	$6.66	$0.27	133,276.0	+0.00%
2026-04-24	$7.06	$6.68	$0.38	127,223.0	-0.30%
2026-04-23	$7.14	$6.60	$0.54	209,325.0	-5.19%
2026-04-22	$7.47	$7.11	$0.365	226,194.0	-1.79%
2026-04-21	$7.54	$7.17	$0.369	286,113.0	-0.55%
2026-04-20	$7.47	$7.03	$0.44	255,672.0	+1.96%
2026-04-17	$7.54	$7.16	$0.38	316,765.0	-3.50%

908 Devices Inc Stock (MASS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 908 Devices Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MASS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 908 Devices Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

908 Devices Inc Storia dei prezzi delle azioni (MASS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.36	$6.51	$1.85	3,780,256.0	+1.02%
2026-04	$7.72	$6.05	$1.67	5,103,276.0	+11.60%
2026-03	$7.90	$5.70	$2.20	6,616,281.0	-11.30%
2026-02	$7.16	$6.06	$1.10	5,279,544.0	+9.35%
2026-01	$7.47	$5.03	$2.44	7,260,108.0	+20.19%

908 Devices Inc Storia dei prezzi delle azioni (MASS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.83	$5.17	$1.65	11,086,038.0	-17.95%
2025-11	$8.15	$5.26	$2.89	8,246,063.0	-20.43%
2025-10	$9.34	$7.43	$1.91	7,104,292.0	-8.90%
2025-09	$8.79	$5.32	$3.47	9,167,145.0	+40.16%
2025-08	$7.44	$5.43	$2.01	5,750,556.0	-4.58%
2025-07	$7.63	$6.33	$1.30	6,552,785.0	-8.13%
2025-06	$8.06	$5.45	$2.62	15,439,115.0	+25.53%
2025-05	$6.27	$4.20	$2.07	11,778,353.0	+4.60%
2025-04	$5.94	$3.55	$2.39	11,259,585.0	+21.21%
2025-03	$4.80	$1.92	$2.88	44,528,321.0	+100.00%
2025-02	$3.05	$2.07	$0.98	5,093,562.0	-10.40%
2025-01	$3.29	$1.97	$1.32	22,433,486.0	+13.64%

908 Devices Inc Storia dei prezzi delle azioni (MASS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.88	$1.81	$1.07	7,217,893.0	-22.26%
2024-11	$4.05	$2.19	$1.86	8,486,774.0	-12.60%
2024-10	$3.59	$3.13	$0.46	2,516,302.0	-9.65%
2024-09	$3.98	$3.42	$0.555	3,552,999.0	-12.15%
2024-08	$5.84	$3.91	$1.93	5,209,409.0	-30.58%
2024-07	$6.30	$4.57	$1.73	3,596,845.0	+10.49%
2024-06	$6.44	$4.94	$1.50	4,100,613.0	-18.25%
2024-05	$7.48	$5.47	$2.01	6,906,916.0	+10.53%
2024-04	$7.56	$5.40	$2.16	3,614,812.0	-24.50%
2024-03	$7.56	$6.42	$1.14	4,046,404.0	+2.72%
2024-02	$7.91	$6.86	$1.05	2,732,685.0	+3.81%
2024-01	$11.16	$7.02	$4.14	3,973,575.0	-36.90%