Scarica l'app Stockscreener
3.57
1.65%
-0.06
Dopo l'orario di chiusura:
3.57
Storico Dei Prezzi Delle Azioni Di 908 Devices Inc (MASS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-06 | $3.65 | $3.50 | $0.145 | 268,001.0 | -1.65% |
| 2024-09-05 | $3.78 | $3.62 | $0.16 | 151,610.0 | -2.68% |
| 2024-09-04 | $3.84 | $3.68 | $0.16 | 200,409.0 | +0.27% |
| 2024-09-03 | $3.98 | $3.71 | $0.27 | 338,114.0 | -5.82% |
| 2024-08-30 | $4.02 | $3.92 | $0.1006 | 144,382.0 | -0.25% |
| 2024-08-29 | $4.08 | $3.91 | $0.175 | 122,999.0 | -0.75% |
| 2024-08-28 | $4.32 | $3.95 | $0.37 | 188,577.0 | -1.48% |
| 2024-08-27 | $4.07 | $3.92 | $0.15 | 479,364.0 | +0.00% |
| 2024-08-26 | $4.15 | $4.03 | $0.12 | 212,874.0 | -1.46% |
| 2024-08-23 | $4.19 | $4.02 | $0.17 | 236,151.0 | +1.73% |
| 2024-08-22 | $4.23 | $4.03 | $0.20 | 278,948.0 | -4.27% |
| 2024-08-21 | $4.29 | $4.16 | $0.13 | 288,372.0 | +0.24% |
| 2024-08-20 | $4.36 | $4.15 | $0.21 | 379,940.0 | -1.17% |
| 2024-08-19 | $4.30 | $4.15 | $0.15 | 341,898.0 | +1.91% |
| 2024-08-16 | $4.32 | $4.17 | $0.15 | 223,332.0 | -4.13% |
| 2024-08-15 | $4.48 | $4.20 | $0.28 | 254,188.0 | +5.06% |
| 2024-08-14 | $4.28 | $4.13 | $0.145 | 147,713.0 | -2.35% |
| 2024-08-13 | $4.34 | $4.24 | $0.10 | 168,580.0 | +0.00% |
| 2024-08-12 | $4.37 | $4.25 | $0.12 | 153,181.0 | -2.30% |
| 2024-08-09 | $4.50 | $4.33 | $0.1699 | 128,087.0 | -1.58% |
908 Devices Inc Stock (MASS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 908 Devices Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MASS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 908 Devices Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
908 Devices Inc Storia dei prezzi delle azioni (MASS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $3.98 | $3.50 | $0.475 | 1,226,135.0 | -9.62% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc Storia dei prezzi delle azioni (MASS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| 2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| 2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| 2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| 2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| 2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| 2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| 2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| 2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| 2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| 2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| 2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
908 Devices Inc Storia dei prezzi delle azioni (MASS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.26 | $6.87 | $4.39 | 5,505,897.0 | -28.79% |
| 2022-11 | $17.34 | $9.28 | $8.06 | 8,649,417.0 | -33.08% |
| 2022-10 | $18.02 | $13.65 | $4.37 | 4,184,989.0 | -2.80% |
| 2022-09 | $20.30 | $14.86 | $5.44 | 5,686,820.0 | -18.36% |
| 2022-08 | $26.00 | $17.08 | $8.92 | 9,175,709.0 | -10.44% |
| 2022-07 | $22.53 | $16.36 | $6.17 | 5,376,256.0 | +9.28% |
| 2022-06 | $20.91 | $12.99 | $7.92 | 6,215,481.0 | +47.92% |
| 2022-05 | $19.90 | $12.67 | $7.23 | 7,714,126.0 | -21.58% |
| 2022-04 | $21.38 | $15.24 | $6.13 | 4,577,935.0 | -6.63% |
| 2022-03 | $21.20 | $15.52 | $5.68 | 7,591,798.0 | +14.31% |
| 2022-02 | $17.03 | $12.75 | $4.28 | 5,936,324.0 | +5.12% |
| 2022-01 | $26.63 | $12.60 | $14.03 | 6,602,378.0 | -38.85% |
0.33%
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):