Scarica l'app Stockscreener
0.0004
33.33%
0.0001
Storico Dei Prezzi Delle Azioni Di Maison Luxe Inc (MASN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0004 | $0.00025 | $0.00015 | 37,180,484.0 | +33.33% |
| 2024-11-21 | $0.00035 | $0.0003 | $0.00 | 1,500,101.0 | -14.29% |
| 2024-11-20 | $0.0004 | $0.0003 | $0.0001 | 9,186,336.0 | -12.50% |
| 2024-11-19 | $0.0004 | $0.00035 | $0.00 | 25,100.0 | +33.33% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 315,217.0 | -14.29% |
| 2024-11-14 | $0.00035 | $0.00035 | $0.00 | 100.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 456,500.0 | +0.00% |
| 2024-11-12 | $0.00035 | $0.0003 | $0.00 | 1,205,000.0 | +16.67% |
| 2024-11-11 | $0.0003 | $0.0003 | $0.00 | 50,000.0 | -25.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 2,448,900.0 | +14.29% |
| 2024-11-07 | $0.00035 | $0.0003 | $0.00 | 85,873,248.0 | +16.67% |
| 2024-11-06 | $0.0005 | $0.0003 | $0.0002 | 28,803,887.0 | -25.00% |
| 2024-11-05 | $0.0005 | $0.0004 | $0.00 | 18,703,372.0 | -20.00% |
| 2024-11-04 | $0.0005 | $0.00035 | $0.00015 | 54,739,485.0 | +0.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 1,002,642.0 | +11.11% |
| 2024-10-31 | $0.0005 | $0.0004 | $0.00 | 4,115,300.0 | -10.00% |
| 2024-10-30 | $0.0006 | $0.00035 | $0.00025 | 70,234,722.0 | +0.00% |
Maison Luxe Inc Stock (MASN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maison Luxe Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MASN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maison Luxe Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Maison Luxe Inc Storia dei prezzi delle azioni (MASN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.00025 | $0.00025 | 241,490,372.0 | -11.11% |
| 2024-10 | $0.0012 | $0.00035 | $0.00085 | 587,229,587.0 | -34.78% |
| 2024-09 | $0.0017 | $0.00055 | $0.00115 | 147,676,565.0 | -1.43% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -26.32% |
| 2024-07 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | -5.00% |
| 2024-06 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| 2024-05 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| 2024-04 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| 2024-03 | $0.0017 | $0.0008 | $0.0009 | 109,306,838.0 | -15.38% |
| 2024-02 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| 2024-01 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
Maison Luxe Inc Storia dei prezzi delle azioni (MASN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0011 | $0.0021 | 37,144,114.0 | -4.17% |
| 2023-11 | $0.0027 | $0.0014 | $0.0013 | 20,397,260.0 | +33.33% |
| 2023-10 | $0.0019 | $0.00118 | $0.000725 | 9,449,106.0 | +20.00% |
| 2023-09 | $0.0018 | $0.0013 | $0.0005 | 10,422,262.0 | +0.00% |
| 2023-08 | $0.0024 | $0.0013 | $0.0011 | 19,039,427.0 | +3.45% |
| 2023-07 | $0.0022 | $0.0014 | $0.0008 | 11,231,881.0 | -30.95% |
| 2023-06 | $0.0032 | $0.001 | $0.0022 | 39,391,061.0 | +61.54% |
| 2023-05 | $0.0022 | $0.0012 | $0.001 | 23,149,781.0 | -27.78% |
| 2023-04 | $0.0082 | $0.0015 | $0.0067 | 141,143,980.0 | -35.71% |
| 2023-03 | $0.0033 | $0.0024 | $0.0009 | 6,336,846.0 | +3.70% |
| 2023-02 | $0.0029 | $0.0023 | $0.0006 | 7,835,719.0 | -3.57% |
| 2023-01 | $0.0035 | $0.002 | $0.0015 | 17,500,432.0 | +7.69% |
Maison Luxe Inc Storia dei prezzi delle azioni (MASN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0056 | $0.002 | $0.0036 | 87,769,469.0 | -46.94% |
| 2022-11 | $0.0065 | $0.00361 | $0.00289 | 36,446,961.0 | +8.89% |
| 2022-10 | $0.0085 | $0.0037 | $0.0048 | 37,720,433.0 | +2.27% |
| 2022-09 | $0.0091 | $0.0026 | $0.0065 | 12,207,973.0 | -26.67% |
| 2022-08 | $0.0087 | $0.0053 | $0.0034 | 7,694,199.0 | -25.00% |
| 2022-07 | $0.0104 | $0.0065 | $0.0039 | 8,028,036.0 | -86.37% |
| 2022-05 | $0.0587 | $0.0586 | $0.0001 | 10,000.0 | +0.00% |
12.66%
4.80%
Capitalizzazione:
|
Volume (24 ore):