0.65
price up icon14.04%   0.08
after-market Dopo l'orario di chiusura: .65
loading

Storico Dei Prezzi Delle Azioni Di 3 E Network Technology Group Ltd (MASK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.749 $0.56 $0.189 874,011.0 +14.04%
2025-08-26 $1.11 $0.47 $0.64 7,871,044.0 -14.03%
2025-08-25 $0.77 $0.663 $0.107 103,706.0 -8.31%
2025-08-22 $0.79 $0.6648 $0.1252 107,144.0 +0.43%
2025-08-21 $0.803 $0.70 $0.103 160,120.0 -4.00%
2025-08-20 $0.84 $0.70 $0.14 325,878.0 -8.54%
2025-08-19 $1.22 $0.7796 $0.4404 2,278,736.0 -7.40%
2025-08-18 $1.00 $0.8598 $0.1402 38,124.0 -10.56%
2025-08-15 $0.9999 $0.8701 $0.1298 64,053.0 +10.00%
2025-08-14 $0.971 $0.89 $0.081 27,441.0 -5.88%
2025-08-13 $1.10 $0.95 $0.15 31,801.0 -4.38%
2025-08-12 $1.06 $0.9858 $0.0742 7,851.0 -2.91%
2025-08-11 $1.06 $1.00 $0.065 46,001.0 +3.46%
2025-08-08 $1.01 $0.97 $0.045 13,491.0 +5.69%
2025-08-07 $1.06 $0.94 $0.12 71,020.0 -11.13%
2025-08-06 $1.17 $1.05 $0.12 74,332.0 -0.93%
2025-08-05 $1.14 $1.05 $0.09 14,485.0 +0.94%
2025-08-04 $1.32 $1.05 $0.2699 30,180.0 -3.64%
2025-08-01 $1.18 $1.06 $0.12 24,457.0 -3.51%
2025-07-31 $1.26 $1.11 $0.149 70,945.0 +0.00%
2025-07-30 $1.21 $1.11 $0.1029 44,886.0 +3.64%
2025-07-29 $1.26 $1.06 $0.20 114,230.0 -13.39%

3 E Network Technology Group Ltd Stock (MASK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 E Network Technology Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MASK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 E Network Technology Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 E Network Technology Group Ltd Storia dei prezzi delle azioni (MASK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.32 $0.47 $0.8499 13,037,886.0 -42.98%
2025-07 $2.51 $1.04 $1.47 2,391,009.0 -47.71%
2025-06 $3.77 $2.00 $1.77 1,629,319.0 -38.42%
2025-05 $3.83 $3.00 $0.83 946,758.0 +8.92%
2025-04 $4.00 $2.90 $1.10 1,153,557.0 -12.16%
2025-03 $4.19 $2.51 $1.68 1,136,484.0 +38.06%
2025-02 $3.07 $2.55 $0.52 600,736.0 -6.29%
2025-01 $3.38 $2.50 $0.88 1,795,004.0 +0.00%
$346.88
price up icon 0.83%
software_application ADP
$303.09
price down icon 0.12%
$187.61
price up icon 1.83%
$356.35
price up icon 0.41%
$139.89
price down icon 0.68%
software_application NOW
$887.98
price up icon 2.70%
Capitalizzazione:     |  Volume (24 ore):