81.78
price up icon1.23%   0.99
after-market Dopo l'orario di chiusura: 81.78
loading

Storico Dei Prezzi Delle Azioni Di Masco Corp (MAS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $81.79 $80.06 $1.73 757,632.0 +1.23%
2024-11-04 $81.62 $80.18 $1.44 1,161,882.0 +0.76%
2024-11-01 $81.23 $79.98 $1.25 931,879.0 +0.34%
2024-10-31 $81.02 $79.64 $1.38 1,372,242.0 -0.55%
2024-10-30 $81.11 $80.24 $0.87 2,702,330.0 -1.17%
2024-10-29 $82.43 $79.40 $3.03 3,585,296.0 -0.47%
2024-10-28 $82.70 $80.81 $1.89 2,534,649.0 +0.52%
2024-10-25 $82.89 $81.17 $1.72 1,545,261.0 -1.95%
2024-10-24 $83.10 $81.57 $1.53 1,100,933.0 +1.13%
2024-10-23 $82.92 $81.66 $1.26 1,214,789.0 -0.30%
2024-10-22 $83.44 $81.86 $1.58 1,784,918.0 -2.36%
2024-10-21 $85.89 $83.96 $1.93 1,268,849.0 -1.77%
2024-10-18 $86.20 $85.08 $1.12 1,563,264.0 +0.29%
2024-10-17 $85.86 $85.00 $0.865 1,191,487.0 -0.12%
2024-10-16 $85.94 $85.18 $0.76 914,115.0 +0.51%
2024-10-15 $86.70 $85.02 $1.68 1,173,855.0 +0.38%
2024-10-14 $85.06 $83.36 $1.70 983,547.0 +1.58%
2024-10-11 $83.89 $82.89 $1.00 748,764.0 +0.47%
2024-10-10 $83.96 $82.80 $1.16 929,337.0 -1.05%
2024-10-09 $84.14 $83.43 $0.715 717,535.0 +0.93%
2024-10-08 $83.60 $81.97 $1.63 953,893.0 +0.46%

Masco Corp Stock (MAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Masco Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Masco Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Masco Corp Storia dei prezzi delle azioni (MAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $81.79 $79.98 $1.81 3,609,025.0 +2.34%
2024-10 $86.70 $79.40 $7.30 31,479,863.0 -4.80%
2024-09 $84.37 $76.06 $8.31 26,924,217.0 +5.51%
2024-08 $81.91 $71.81 $10.10 30,813,373.0 +2.20%
2024-07 $79.54 $63.81 $15.73 45,349,808.0 +16.77%
2024-06 $70.57 $64.55 $6.02 32,604,417.0 -4.65%
2024-05 $72.80 $66.56 $6.23 31,867,159.0 +2.15%
2024-04 $78.92 $67.79 $11.13 42,378,511.0 -13.22%
2024-03 $78.94 $72.61 $6.33 50,071,891.0 +2.76%
2024-02 $77.33 $67.14 $10.20 44,297,319.0 +14.07%
2024-01 $69.45 $63.60 $5.85 34,508,882.0 +0.46%

Masco Corp Storia dei prezzi delle azioni (MAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $69.66 $60.45 $9.21 31,750,978.0 +10.62%
2023-11 $60.91 $51.72 $9.19 37,265,680.0 +16.24%
2023-10 $53.78 $47.66 $6.12 42,960,925.0 -2.54%
2023-09 $60.00 $52.56 $7.44 33,088,305.0 -9.42%
2023-08 $61.47 $55.46 $6.01 29,942,562.0 -2.75%
2023-07 $63.85 $54.78 $9.07 41,555,841.0 +5.75%
2023-06 $57.93 $47.99 $9.94 39,684,335.0 +18.75%
2023-05 $54.51 $48.24 $6.27 32,186,507.0 -9.70%
2023-04 $54.88 $46.69 $8.19 42,783,946.0 +7.62%
2023-03 $53.16 $47.14 $6.02 44,563,356.0 -5.17%
2023-02 $57.13 $52.03 $5.10 41,343,210.0 -1.45%
2023-01 $53.21 $47.02 $6.19 30,747,835.0 +13.99%

Masco Corp Storia dei prezzi delle azioni (MAS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $52.35 $45.74 $6.61 34,475,147.0 -8.09%
2022-11 $51.44 $42.60 $8.84 39,840,733.0 +9.75%
2022-10 $50.81 $42.33 $8.48 39,992,794.0 -0.90%
2022-09 $53.59 $45.27 $8.32 42,970,632.0 -8.22%
2022-08 $56.58 $50.32 $6.26 35,509,430.0 -7.91%
2022-07 $57.25 $50.78 $6.47 30,061,918.0 +9.19%
2022-06 $57.35 $46.27 $11.08 43,219,081.0 -10.76%
2022-05 $58.18 $51.62 $6.56 47,852,133.0 +7.59%
2022-04 $56.15 $48.78 $7.37 48,295,260.0 +3.31%
2022-03 $57.83 $50.99 $6.84 60,235,997.0 -8.99%
2022-02 $63.92 $53.60 $10.32 45,731,545.0 -11.51%
2022-01 $71.06 $60.71 $10.35 48,779,738.0 -9.81%
building_products_equipment OC
$182.56
price up icon 1.76%
building_products_equipment CSL
$434.31
price up icon 2.15%
$180.99
price up icon 4.96%
building_products_equipment LII
$625.62
price up icon 3.47%
building_products_equipment WMS
$155.25
price up icon 2.01%
Capitalizzazione:     |  Volume (24 ore):