33.10
price up icon0.45%   0.1476
after-market Dopo l'orario di chiusura: 33.14 0.0378 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome March Etf (MARZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $33.14 $33.02 $0.1221 1,342.0 +0.45%
2024-11-20 $32.95 $32.76 $0.1946 1,641.0 +0.03%
2024-11-19 $32.96 $32.85 $0.11 3,559.0 +0.25%
2024-11-18 $32.86 $32.84 $0.0215 2,184.0 +0.36%
2024-11-15 $32.79 $32.69 $0.0999 3,540.0 -1.04%
2024-11-14 $33.25 $33.09 $0.1621 949.0 -0.48%
2024-11-13 $33.34 $33.18 $0.1641 2,350.0 +0.01%
2024-11-12 $33.26 $33.24 $0.0189 1,650.0 -0.23%
2024-11-11 $33.37 $33.24 $0.1265 1,569.0 +0.05%
2024-11-08 $33.40 $33.20 $0.1999 2,288.0 +0.43%
2024-11-07 $33.19 $33.11 $0.0799 4,248.0 +0.46%
2024-11-06 $33.01 $32.84 $0.167 10,783.0 +2.08%
2024-11-05 $32.34 $32.27 $0.07 13,131.0 +0.89%
2024-11-04 $32.11 $32.05 $0.0582 1,318.0 -0.21%
2024-11-01 $32.26 $32.12 $0.142 1,579.0 +0.11%
2024-10-31 $32.16 $32.07 $0.09 1,480.0 -1.27%
2024-10-30 $32.63 $32.48 $0.15 1,655.0 -0.24%
2024-10-29 $32.63 $32.57 $0.06 1,094.0 +0.11%
2024-10-28 $32.60 $32.54 $0.0624 1,920.0 +0.26%
2024-10-25 $32.62 $32.46 $0.1643 827.0 -0.01%
2024-10-24 $32.46 $32.33 $0.13 4,895.0 +0.13%
2024-10-23 $32.52 $32.32 $0.195 1,557.0 -0.74%

Trueshares Structured Outcome March Etf Stock (MARZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome March Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome March Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome March Etf Storia dei prezzi delle azioni (MARZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.40 $32.05 $1.35 53,473.0 +3.17%
2024-10 $32.74 $31.89 $0.85 48,687.0 -0.39%
2024-09 $32.24 $30.74 $1.50 48,381.0 +1.57%
2024-08 $31.71 $29.72 $1.99 52,766.0 +1.56%
2024-07 $31.80 $30.72 $1.08 26,444.0 +0.81%
2024-06 $31.16 $30.03 $1.13 211,742.0 +2.59%
2024-05 $30.37 $27.42 $2.95 50,005.0 +3.34%
2024-04 $30.02 $28.90 $1.12 701,982.0 -2.76%
2024-03 $30.08 $29.23 $0.8583 834,092.0 +2.11%
2024-02 $29.49 $28.27 $1.22 62,487.0 +4.16%
2024-01 $28.62 $27.45 $1.17 410,110.0 +1.70%

Trueshares Structured Outcome March Etf Storia dei prezzi delle azioni (MARZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.85 $27.78 $2.07 8,450.0 -3.54%
2023-11 $28.92 $27.09 $1.83 16,153.0 +6.45%
2023-10 $27.84 $26.67 $1.17 5,713.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):