Trueshares Structured Outcome March Etf (MARZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome March Etf (MARZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$37.77	$37.67	$0.10	1,204.0	-0.00%
2026-10-12	$37.79	$37.74	$0.0477	2,298.0	-0.06%
2026-10-09	$37.78	$37.76	$0.0154	648.0	+0.50%
2026-10-08	$37.66	$37.58	$0.0835	3,110.0	-0.41%
2026-10-07	$37.73	$37.72	$0.0126	1,465.0	-0.19%
2026-10-06	$37.83	$37.80	$0.0261	745.0	+0.52%
2026-10-05	$37.63	$37.50	$0.1307	685.0	+0.49%
2026-10-02	$37.42	$37.42	$0.00	30.00	+0.54%
2026-10-01	$37.26	$35.49	$1.77	15,489.0	+0.05%
2026-09-30	$37.20	$37.20	$0.00	25.00	-0.07%
2026-09-29	$37.23	$37.23	$0.00	28.00	-0.11%
2026-09-28	$37.27	$37.27	$0.00	53.00	-0.63%
2026-09-25	$37.51	$37.51	$0.00	96.00	+0.35%
2026-09-24	$37.45	$37.31	$0.14	1,319.0	-0.03%
2026-09-23	$37.39	$37.39	$0.00	18.00	-0.65%
2026-09-22	$37.63	$37.55	$0.0839	229.0	+0.02%
2026-09-21	$37.63	$37.60	$0.0255	322.0	+1.30%
2026-09-18	$37.14	$37.14	$0.00	69.00	+0.05%
2026-09-17	$37.12	$37.12	$0.00	31.00	+0.88%
2026-09-16	$36.80	$36.80	$0.00	135.0	-0.32%
2026-09-15	$36.92	$36.91	$0.0074	478.0	-0.40%

Trueshares Structured Outcome March Etf Stock (MARZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome March Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome March Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome March Etf Storia dei prezzi delle azioni (MARZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.83	$35.49	$2.34	25,674.0	+1.44%
2026-09	$37.63	$36.80	$0.8332	18,322.0	-0.41%
2026-08	$37.87	$35.55	$2.32	53,426.0	+1.79%
2026-07	$37.00	$36.03	$0.9699	128,958.0	+0.11%
2026-06	$37.25	$35.92	$1.33	177,294.0	-0.98%
2026-05	$37.04	$35.45	$1.59	52,844.0	+4.01%
2026-04	$35.60	$33.10	$2.50	49,611.0	+8.03%
2026-03	$34.44	$32.27	$2.17	77,596.0	-3.81%
2026-02	$34.83	$33.97	$0.86	74,403.0	-1.07%
2026-01	$34.90	$34.00	$0.893	28,228.0	+1.02%

Trueshares Structured Outcome March Etf Storia dei prezzi delle azioni (MARZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.67	$34.48	$1.19	39,923.0	-2.71%
2025-11	$35.71	$34.21	$1.50	46,002.0	-0.27%
2025-10	$35.80	$34.30	$1.50	21,719.0	+2.05%
2025-09	$34.85	$33.39	$1.46	137,025.0	+3.01%
2025-08	$33.98	$32.85	$1.12	190,247.0	+1.60%
2025-07	$33.51	$32.56	$0.9538	107,166.0	+1.57%
2025-06	$32.76	$31.46	$1.30	108,670.0	+3.89%
2025-05	$31.94	$30.19	$1.75	465,310.0	+4.56%
2025-04	$30.64	$27.40	$3.24	58,060.0	-0.54%
2025-03	$31.62	$29.95	$1.67	113,718.0	-4.30%
2025-02	$32.52	$31.26	$1.26	69,586.0	-1.18%
2025-01	$32.45	$30.97	$1.48	59,314.0	+2.26%

Trueshares Structured Outcome March Etf Storia dei prezzi delle azioni (MARZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.78	$31.31	$2.47	41,138.0	-5.86%
2024-11	$33.56	$32.05	$1.51	60,538.0	+4.39%
2024-10	$32.74	$31.89	$0.85	48,687.0	-0.39%
2024-09	$32.24	$30.74	$1.50	48,381.0	+1.57%
2024-08	$31.71	$29.72	$1.99	52,766.0	+1.56%
2024-07	$31.80	$30.72	$1.08	26,444.0	+0.81%
2024-06	$31.16	$30.03	$1.13	211,742.0	+2.59%
2024-05	$30.37	$27.42	$2.95	50,005.0	+3.34%
2024-04	$30.02	$28.90	$1.12	701,982.0	-2.76%
2024-03	$30.08	$29.23	$0.8583	834,092.0	+2.11%
2024-02	$29.49	$28.27	$1.22	62,487.0	+4.16%
2024-01	$28.62	$27.45	$1.17	410,110.0	+1.70%