loading

Storico Dei Prezzi Delle Azioni Di Mars Acquisition Corp (MARX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $11.13 $11.11 $0.02 6,617.0 -0.18%
2024-11-26 $11.13 $11.13 $0.00 13,709.0 +0.09%
2024-11-25 $11.12 $11.11 $0.010 10,481.0 -0.08%
2024-11-22 $11.13 $11.13 $0.00 106.0 +0.35%
2024-11-21 $11.09 $11.09 $0.00 2,024.0 +0.36%
2024-11-19 $11.19 $11.05 $0.14 106,412.0 -0.27%
2024-11-18 $11.08 $11.08 $0.00 1,498.0 +0.26%
2024-11-12 $11.05 $11.05 $0.00 477.0 -0.62%
2024-11-11 $11.12 $11.12 $0.00 419.0 +0.63%
2024-11-05 $11.08 $11.05 $0.03 7,644.0 -0.27%
2024-11-01 $11.09 $11.08 $0.010 5,106.0 +0.00%
2024-10-31 $11.08 $11.08 $0.00 117.0 +0.18%
2024-10-30 $11.06 $11.06 $0.00 149,375.0 -0.09%

Mars Acquisition Corp Stock (MARX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mars Acquisition Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mars Acquisition Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mars Acquisition Corp Storia dei prezzi delle azioni (MARX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.19 $11.05 $0.14 161,110.0 +0.27%
2024-10 $11.08 $11.02 $0.06 186,200.0 +0.54%
2024-09 $11.05 $10.94 $0.11 289,845.0 +0.64%
2024-08 $11.02 $10.87 $0.15 656,568.0 +0.37%
2024-07 $10.91 $10.76 $0.15 16,431.0 +0.09%
2024-06 $10.90 $10.76 $0.1446 4,092.0 +0.95%
2024-05 $11.00 $10.72 $0.28 271,523.0 +0.49%
2024-04 $11.54 $10.67 $0.87 61,231.0 +0.70%
2024-03 $10.70 $10.64 $0.06 78,493.0 +0.19%
2024-02 $11.59 $10.62 $0.97 1,015,371.0 -0.28%
2024-01 $11.75 $10.63 $1.12 2,474,774.0 +0.47%

Mars Acquisition Corp Storia dei prezzi delle azioni (MARX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.75 $10.58 $0.17 498,836.0 +0.47%
2023-11 $10.65 $10.54 $0.105 517,704.0 +0.38%
2023-10 $10.60 $10.51 $0.09 46,807.0 +0.48%
2023-09 $10.58 $10.46 $0.12 285,400.0 +0.38%
2023-08 $10.45 $10.39 $0.055 115,781.0 +0.63%
2023-07 $10.39 $10.36 $0.03 438,715.0 -0.14%
2023-06 $10.47 $10.25 $0.22 19,385.0 +1.27%
2023-05 $11.00 $10.20 $0.80 546,014.0 +0.79%
2023-04 $10.63 $10.15 $0.485 872,662.0 +0.39%
2023-03 $10.16 $10.15 $0.010 819,164.0 +0.00%
shell_companies ALF
$10.07
price up icon 0.10%
$10.12
price up icon 0.00%
$10.33
price up icon 0.29%
$10.74
price up icon 0.14%
shell_companies AAM
$10.04
price down icon 0.05%
shell_companies EQV
$9.94
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):