Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.01	$37.01	$0.005	430.0	-0.26%
2026-10-13	$37.12	$37.07	$0.05	1,507.0	-0.04%
2026-10-12	$37.16	$37.12	$0.045	529.0	+0.05%
2026-10-09	$37.10	$37.10	$0.00	105.0	+0.18%
2026-10-08	$37.03	$37.02	$0.013	283.0	-0.07%
2026-10-07	$37.07	$37.02	$0.05	1,271.0	-0.04%
2026-10-06	$37.10	$37.05	$0.05	2,514.0	+0.16%
2026-10-05	$37.02	$36.45	$0.565	820.0	+0.16%
2026-10-02	$36.95	$36.92	$0.0361	381.0	+0.20%
2026-10-01	$36.88	$36.79	$0.0925	4,720.0	+0.01%
2026-09-30	$36.90	$36.88	$0.0207	1,341.0	+0.01%
2026-09-29	$36.88	$36.88	$0.00	11.00	-0.03%
2026-09-28	$36.89	$36.84	$0.0403	525.0	-0.17%
2026-09-25	$36.95	$36.92	$0.0297	427.0	+0.23%
2026-09-24	$36.87	$36.81	$0.055	523.0	+0.07%
2026-09-23	$36.88	$36.84	$0.035	7,303.0	-0.14%
2026-09-22	$36.91	$36.89	$0.02	739.0	+0.03%
2026-09-21	$36.89	$36.79	$0.1001	2,579.0	+0.35%
2026-09-18	$36.75	$36.72	$0.03	3,337.0	-0.03%
2026-09-17	$36.76	$36.76	$0.00	91.00	+0.39%
2026-09-16	$36.62	$36.62	$0.00	223.0	-0.06%
2026-09-15	$36.65	$36.64	$0.010	1,808.0	-0.14%

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.16	$36.45	$0.715	12,560.0	+0.35%
2026-09	$36.95	$36.61	$0.3397	43,877.0	+0.41%
2026-08	$36.75	$36.38	$0.3688	53,399.0	+1.14%
2026-07	$36.31	$35.98	$0.33	22,417.0	+0.57%
2026-06	$36.16	$35.67	$0.4899	53,155.0	+0.10%
2026-05	$36.09	$35.46	$0.635	94,390.0	+1.62%
2026-04	$35.60	$34.10	$1.50	161,890.0	+4.14%
2026-03	$36.07	$33.62	$2.45	692,314.0	-1.96%
2026-02	$34.86	$34.43	$0.4299	193,279.0	+0.60%
2026-01	$34.59	$34.30	$0.29	66,444.0	+0.64%

Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.38	$33.96	$0.425	25,522.0	+0.93%
2025-11	$34.02	$33.50	$0.5153	58,384.0	+0.61%
2025-10	$33.89	$33.38	$0.51	165,273.0	+0.59%
2025-09	$33.61	$33.01	$0.5999	129,381.0	+1.27%
2025-08	$33.27	$32.64	$0.626	89,828.0	+1.00%
2025-07	$33.04	$32.46	$0.58	404,070.0	+1.01%
2025-06	$32.53	$31.76	$0.775	88,070.0	+2.29%
2025-05	$31.99	$30.92	$1.07	117,881.0	+3.03%
2025-04	$31.22	$28.93	$2.29	76,208.0	-0.38%
2025-03	$31.89	$30.39	$1.50	1,104,772.0	-2.20%
2025-02	$31.78	$31.37	$0.4097	205,445.0	+0.64%
2025-01	$31.49	$30.99	$0.4993	269,758.0	+1.40%

Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.23	$30.89	$0.3357	78,921.0	+0.12%
2024-11	$31.10	$30.48	$0.6194	409,215.0	+2.05%
2024-10	$30.71	$30.22	$0.4855	288,919.0	+0.10%
2024-09	$30.45	$29.62	$0.83	120,504.0	+0.86%
2024-08	$30.18	$28.73	$1.45	4,081,616.0	+1.47%
2024-07	$29.96	$29.23	$0.7299	293,183.0	+0.79%
2024-06	$29.63	$28.90	$0.7294	2,459,135.0	+1.82%
2024-05	$29.12	$28.21	$0.9089	700,648.0	+2.44%
2024-04	$28.73	$28.01	$0.72	2,106,306.0	-1.49%
2024-03	$29.79	$28.21	$1.58	3,662,527.0	+1.41%
2024-02	$28.36	$28.14	$0.22	3,359,170.0	+0.62%
2024-01	$28.17	$27.86	$0.31	30,062.0	+0.72%