Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-28	$31.78	$31.61	$0.17	115,573.0	+0.13%
2025-02-27	$31.72	$31.61	$0.11	8,711.0	+0.11%
2025-02-26	$31.69	$31.61	$0.0821	13,050.0	-0.07%
2025-02-25	$31.65	$31.59	$0.0578	26,649.0	+0.05%
2025-02-24	$31.70	$31.60	$0.10	2,837.0	-0.03%
2025-02-21	$31.66	$31.60	$0.06	1,913.0	-0.02%
2025-02-20	$31.65	$31.60	$0.0509	2,873.0	+0.06%
2025-02-19	$31.62	$31.59	$0.03	7,373.0	+0.02%
2025-02-18	$31.61	$31.58	$0.035	698.0	+0.00%
2025-02-14	$31.69	$31.58	$0.11	922.0	+0.12%
2025-02-13	$31.57	$31.55	$0.0188	1,424.0	+0.01%
2025-02-12	$31.60	$31.52	$0.08	6,355.0	+0.02%
2025-02-11	$31.56	$31.54	$0.0208	1,748.0	+0.01%
2025-02-10	$31.56	$31.53	$0.0284	3,757.0	+0.06%
2025-02-07	$31.55	$31.50	$0.05	1,443.0	-0.01%
2025-02-06	$31.54	$31.50	$0.0437	2,517.0	+0.10%
2025-02-05	$31.55	$31.48	$0.0716	4,606.0	+0.08%
2025-02-04	$31.49	$31.46	$0.0247	599.0	+0.15%
2025-02-03	$31.44	$31.37	$0.0697	2,397.0	-0.15%
2025-01-31	$31.49	$31.48	$0.0056	456.0	+0.13%
2025-01-30	$31.48	$31.44	$0.035	15,246.0	+0.01%

Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$31.78	$31.37	$0.4097	321,018.0	+0.64%
2025-01	$31.49	$30.99	$0.4993	269,758.0	+1.40%

Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.23	$30.89	$0.3357	78,921.0	+0.12%
2024-11	$31.10	$30.48	$0.6194	409,215.0	+2.05%
2024-10	$30.71	$30.22	$0.4855	288,919.0	+0.10%
2024-09	$30.45	$29.62	$0.83	120,504.0	+0.86%
2024-08	$30.18	$28.73	$1.45	4,081,616.0	+1.47%
2024-07	$29.96	$29.23	$0.7299	293,183.0	+0.79%
2024-06	$29.63	$28.90	$0.7294	2,459,135.0	+1.82%
2024-05	$29.12	$28.21	$0.9089	700,648.0	+2.44%
2024-04	$28.73	$28.01	$0.72	2,106,306.0	-1.49%
2024-03	$29.79	$28.21	$1.58	3,662,527.0	+1.41%
2024-02	$28.36	$28.14	$0.22	3,359,170.0	+0.62%
2024-01	$28.17	$27.86	$0.31	30,062.0	+0.72%

Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.96	$27.48	$0.48	103,589.0	+1.43%
2023-11	$27.55	$26.44	$1.11	32,010.0	+4.70%
2023-10	$26.84	$26.02	$0.8231	9,495.0	-0.83%
2023-09	$27.01	$26.44	$0.5652	31,781.0	-1.43%
2023-08	$26.96	$26.47	$0.4899	52,023.0	+0.21%
2023-07	$26.89	$26.45	$0.44	24,361.0	+0.96%
2023-06	$26.61	$25.98	$0.6295	21,441.0	+2.81%
2023-05	$25.93	$25.50	$0.425	25,662.0	+0.55%
2023-04	$25.74	$25.46	$0.28	16,298.0	+0.97%
2023-03	$25.50	$24.78	$0.7185	207,233.0	+0.00%

VTV

$178.13

1.39%

VUG

$405.73

1.79%

IJH

$61.88

1.03%

EFA

$81.58

0.21%

IWF

$394.60

1.81%

QQQ

$508.17

1.58%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters