Scarica l'app Stockscreener
30.48
0.12%
-0.0353
Dopo l'orario di chiusura:
30.48
0.0004
+0.00%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $30.50 | $30.48 | $0.0204 | 10,146.0 | -0.12% |
| 2024-11-01 | $30.55 | $30.48 | $0.065 | 10,068.0 | +0.15% |
| 2024-10-31 | $30.51 | $30.47 | $0.041 | 1,486.0 | -0.55% |
| 2024-10-30 | $30.71 | $30.56 | $0.1455 | 8,973.0 | -0.11% |
| 2024-10-29 | $30.67 | $30.22 | $0.45 | 1,918.0 | +0.16% |
| 2024-10-28 | $30.65 | $30.61 | $0.0365 | 1,497.0 | +0.01% |
| 2024-10-25 | $30.65 | $30.57 | $0.0754 | 2,970.0 | -0.00% |
| 2024-10-24 | $30.62 | $30.57 | $0.0452 | 4,010.0 | +0.10% |
| 2024-10-23 | $30.62 | $30.50 | $0.1156 | 1,723.0 | -0.31% |
| 2024-10-22 | $30.68 | $30.60 | $0.0793 | 2,354.0 | +0.08% |
| 2024-10-21 | $30.65 | $30.52 | $0.1349 | 601.0 | -0.03% |
| 2024-10-18 | $30.70 | $30.66 | $0.0399 | 651.0 | +0.16% |
| 2024-10-17 | $30.61 | $30.59 | $0.025 | 5,394.0 | +0.08% |
| 2024-10-16 | $30.59 | $30.52 | $0.0701 | 2,125.0 | +0.13% |
| 2024-10-15 | $30.59 | $30.54 | $0.045 | 10,999.0 | -0.21% |
| 2024-10-14 | $30.61 | $30.61 | $0.00 | 9.00 | +0.23% |
| 2024-10-11 | $30.55 | $30.51 | $0.035 | 534.0 | +0.20% |
| 2024-10-10 | $30.50 | $30.48 | $0.0153 | 490.0 | -0.03% |
| 2024-10-09 | $30.50 | $30.41 | $0.0889 | 22,489.0 | +0.20% |
| 2024-10-08 | $30.45 | $30.36 | $0.0899 | 6,722.0 | +0.33% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.55 | $30.48 | $0.0704 | 30,360.0 | +0.03% |
| 2024-10 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| 2024-09 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| 2024-08 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| 2024-07 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| 2024-06 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| 2024-05 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| 2024-04 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| 2024-03 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| 2024-02 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| 2024-01 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| 2023-11 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| 2023-10 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| 2023-09 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| 2023-08 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| 2023-07 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| 2023-06 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| 2023-05 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| 2023-04 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| 2023-03 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):