Scarica l'app Stockscreener
30.44
0.13%
0.0403
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $30.44 | $30.33 | $0.11 | 26,848.0 | +0.13% |
| 2024-09-27 | $30.45 | $30.28 | $0.17 | 4,738.0 | -0.03% |
| 2024-09-26 | $30.41 | $30.38 | $0.0299 | 286.0 | +0.05% |
| 2024-09-25 | $30.44 | $30.38 | $0.0559 | 2,051.0 | -0.03% |
| 2024-09-24 | $30.41 | $30.37 | $0.0389 | 2,112.0 | +0.11% |
| 2024-09-23 | $30.39 | $30.09 | $0.30 | 1,730.0 | +0.05% |
| 2024-09-20 | $30.38 | $30.29 | $0.09 | 4,765.0 | +0.04% |
| 2024-09-19 | $30.34 | $30.24 | $0.1048 | 7,874.0 | +0.56% |
| 2024-09-18 | $30.21 | $30.14 | $0.075 | 1,549.0 | +0.01% |
| 2024-09-17 | $30.22 | $30.13 | $0.09 | 3,938.0 | -0.01% |
| 2024-09-16 | $30.18 | $30.10 | $0.08 | 5,142.0 | +0.07% |
| 2024-09-13 | $30.18 | $30.12 | $0.06 | 989.0 | +0.23% |
| 2024-09-12 | $30.10 | $29.97 | $0.1299 | 13,634.0 | +0.28% |
| 2024-09-11 | $30.00 | $29.63 | $0.3715 | 5,512.0 | +0.48% |
| 2024-09-10 | $29.86 | $29.74 | $0.1171 | 2,409.0 | +0.22% |
| 2024-09-09 | $29.85 | $29.72 | $0.13 | 2,446.0 | +0.46% |
| 2024-09-06 | $29.84 | $29.62 | $0.223 | 4,585.0 | -0.69% |
| 2024-09-05 | $29.94 | $29.81 | $0.13 | 24,558.0 | -0.08% |
| 2024-09-04 | $29.91 | $29.85 | $0.0609 | 1,670.0 | -0.05% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $30.45 | $29.62 | $0.83 | 147,352.0 | +0.86% |
| 2024-08 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| 2024-07 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| 2024-06 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| 2024-05 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| 2024-04 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| 2024-03 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| 2024-02 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| 2024-01 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| 2023-11 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| 2023-10 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| 2023-09 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| 2023-08 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| 2023-07 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| 2023-06 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| 2023-05 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| 2023-04 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| 2023-03 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.36%
0.35%
Capitalizzazione:
|
Volume (24 ore):