Scarica l'app Stockscreener
29.60
2.96%
-0.9041
Dopo l'orario di chiusura:
29.61
0.0072
+0.02%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $29.92 | $29.60 | $0.3173 | 2,004.0 | -2.96% |
| 2025-04-03 | $30.70 | $30.48 | $0.22 | 4,752.0 | -2.08% |
| 2025-04-02 | $31.22 | $30.28 | $0.94 | 13,119.0 | +0.29% |
| 2025-04-01 | $31.11 | $30.93 | $0.18 | 3,204.0 | +0.24% |
| 2025-03-31 | $30.99 | $30.68 | $0.3087 | 111,471.0 | +0.19% |
| 2025-03-28 | $31.03 | $30.91 | $0.12 | 23,420.0 | -0.91% |
| 2025-03-27 | $31.26 | $31.15 | $0.11 | 10,941.0 | -0.05% |
| 2025-03-26 | $31.40 | $31.19 | $0.2099 | 9,519.0 | -0.46% |
| 2025-03-25 | $31.41 | $31.32 | $0.09 | 19,908.0 | +0.02% |
| 2025-03-24 | $31.38 | $31.31 | $0.07 | 7,970.0 | +0.83% |
| 2025-03-21 | $31.14 | $31.04 | $0.0999 | 36,853.0 | +0.14% |
| 2025-03-20 | $31.20 | $31.01 | $0.1946 | 22,992.0 | -0.17% |
| 2025-03-19 | $31.12 | $30.94 | $0.185 | 7,359.0 | +0.52% |
| 2025-03-18 | $31.00 | $30.93 | $0.07 | 6,987.0 | -0.62% |
| 2025-03-17 | $31.18 | $31.01 | $0.1699 | 6,175.0 | +0.42% |
| 2025-03-14 | $31.02 | $30.88 | $0.1404 | 57,751.0 | +1.06% |
| 2025-03-13 | $31.01 | $30.39 | $0.62 | 30,021.0 | -0.65% |
| 2025-03-12 | $30.99 | $30.83 | $0.161 | 19,535.0 | +0.21% |
| 2025-03-11 | $31.03 | $30.74 | $0.29 | 50,524.0 | -0.35% |
| 2025-03-10 | $31.16 | $30.82 | $0.345 | 55,840.0 | -1.21% |
| 2025-03-07 | $31.35 | $31.04 | $0.3083 | 64,989.0 | +0.30% |
| 2025-03-06 | $31.36 | $31.10 | $0.2599 | 65,950.0 | -0.68% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.22 | $29.60 | $1.62 | 25,083.0 | -4.47% |
| 2025-03 | $31.89 | $30.39 | $1.50 | 1,104,772.0 | -2.20% |
| 2025-02 | $31.78 | $31.37 | $0.4097 | 205,445.0 | +0.64% |
| 2025-01 | $31.49 | $30.99 | $0.4993 | 269,758.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| 2024-11 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| 2024-10 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| 2024-09 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| 2024-08 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| 2024-07 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| 2024-06 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| 2024-05 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| 2024-04 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| 2024-03 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| 2024-02 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| 2024-01 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| 2023-11 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| 2023-10 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| 2023-09 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| 2023-08 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| 2023-07 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| 2023-06 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| 2023-05 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| 2023-04 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| 2023-03 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
5.93%
Capitalizzazione:
|
Volume (24 ore):