Scarica l'app Stockscreener
31.09
0.29%
-0.0905
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Mar Etf (MARW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $31.13 | $31.04 | $0.0857 | 1,242.0 | -0.29% |
| 2025-05-02 | $31.21 | $31.05 | $0.1599 | 4,000.0 | +0.60% |
| 2025-05-01 | $31.08 | $31.00 | $0.082 | 6,076.0 | +0.41% |
| 2025-04-30 | $30.87 | $30.87 | $0.00 | 1,654.0 | +0.06% |
| 2025-04-29 | $30.85 | $30.69 | $0.16 | 6,091.0 | +0.08% |
| 2025-04-28 | $30.83 | $30.71 | $0.12 | 1,531.0 | +0.12% |
| 2025-04-25 | $30.79 | $30.72 | $0.0677 | 569.0 | +0.34% |
| 2025-04-24 | $30.69 | $30.58 | $0.1073 | 3,724.0 | +0.88% |
| 2025-04-23 | $30.66 | $30.42 | $0.2414 | 966.0 | +0.65% |
| 2025-04-22 | $30.22 | $30.00 | $0.2191 | 2,170.0 | +1.35% |
| 2025-04-21 | $29.85 | $29.70 | $0.1499 | 870.0 | -1.07% |
| 2025-04-17 | $30.28 | $30.11 | $0.1679 | 3,181.0 | +0.20% |
| 2025-04-16 | $30.34 | $30.02 | $0.32 | 4,341.0 | -1.16% |
| 2025-04-15 | $30.48 | $30.40 | $0.0848 | 2,324.0 | +0.12% |
| 2025-04-14 | $30.49 | $30.39 | $0.0997 | 741.0 | +0.37% |
| 2025-04-11 | $30.28 | $29.91 | $0.3715 | 7,100.0 | +0.94% |
| 2025-04-10 | $30.31 | $29.78 | $0.5335 | 1,149.0 | -1.87% |
| 2025-04-09 | $30.57 | $29.33 | $1.24 | 3,636.0 | +4.39% |
| 2025-04-08 | $30.09 | $29.26 | $0.8299 | 5,318.0 | -0.82% |
Allianzim U S Large Cap Buffer 20 Mar Etf Stock (MARW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $31.21 | $31.00 | $0.212 | 12,560.0 | +0.73% |
| 2025-04 | $31.22 | $28.93 | $2.29 | 76,208.0 | -0.38% |
| 2025-03 | $31.89 | $30.39 | $1.50 | 1,104,772.0 | -2.20% |
| 2025-02 | $31.78 | $31.37 | $0.4097 | 205,445.0 | +0.64% |
| 2025-01 | $31.49 | $30.99 | $0.4993 | 269,758.0 | +1.40% |
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $30.89 | $0.3357 | 78,921.0 | +0.12% |
| 2024-11 | $31.10 | $30.48 | $0.6194 | 409,215.0 | +2.05% |
| 2024-10 | $30.71 | $30.22 | $0.4855 | 288,919.0 | +0.10% |
| 2024-09 | $30.45 | $29.62 | $0.83 | 120,504.0 | +0.86% |
| 2024-08 | $30.18 | $28.73 | $1.45 | 4,081,616.0 | +1.47% |
| 2024-07 | $29.96 | $29.23 | $0.7299 | 293,183.0 | +0.79% |
| 2024-06 | $29.63 | $28.90 | $0.7294 | 2,459,135.0 | +1.82% |
| 2024-05 | $29.12 | $28.21 | $0.9089 | 700,648.0 | +2.44% |
| 2024-04 | $28.73 | $28.01 | $0.72 | 2,106,306.0 | -1.49% |
| 2024-03 | $29.79 | $28.21 | $1.58 | 3,662,527.0 | +1.41% |
| 2024-02 | $28.36 | $28.14 | $0.22 | 3,359,170.0 | +0.62% |
| 2024-01 | $28.17 | $27.86 | $0.31 | 30,062.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Mar Etf Storia dei prezzi delle azioni (MARW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.96 | $27.48 | $0.48 | 103,589.0 | +1.43% |
| 2023-11 | $27.55 | $26.44 | $1.11 | 32,010.0 | +4.70% |
| 2023-10 | $26.84 | $26.02 | $0.8231 | 9,495.0 | -0.83% |
| 2023-09 | $27.01 | $26.44 | $0.5652 | 31,781.0 | -1.43% |
| 2023-08 | $26.96 | $26.47 | $0.4899 | 52,023.0 | +0.21% |
| 2023-07 | $26.89 | $26.45 | $0.44 | 24,361.0 | +0.96% |
| 2023-06 | $26.61 | $25.98 | $0.6295 | 21,441.0 | +2.81% |
| 2023-05 | $25.93 | $25.50 | $0.425 | 25,662.0 | +0.55% |
| 2023-04 | $25.74 | $25.46 | $0.28 | 16,298.0 | +0.97% |
| 2023-03 | $25.50 | $24.78 | $0.7185 | 207,233.0 | +0.00% |
0.51%
0.17%
Capitalizzazione:
|
Volume (24 ore):