Scarica l'app Stockscreener
0.0031
18.32%
0.00048
Dopo l'orario di chiusura:
.03
0.0269
+867.74%
Storico Dei Prezzi Delle Azioni Di Marvel Discovery Corp (MARVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-03 | $0.0034 | $0.0031 | $0.0003 | 1,035,000.0 | +18.32% |
| 2026-03-02 | $0.0028 | $0.00262 | $0.00018 | 76,725.0 | +0.77% |
| 2026-02-26 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +0.00% |
| 2026-02-23 | $0.0026 | $0.0026 | $0.00 | 5,000.0 | +0.00% |
| 2026-02-20 | $0.0026 | $0.0026 | $0.00 | 9,119.0 | +0.00% |
| 2026-02-19 | $0.0026 | $0.0026 | $0.00 | 2,500.0 | +0.00% |
| 2026-02-13 | $0.0027 | $0.0026 | $0.0001 | 97,119.0 | -40.91% |
| 2026-02-10 | $0.0044 | $0.0027 | $0.0017 | 15,500.0 | +46.67% |
| 2026-02-09 | $0.003 | $0.003 | $0.00 | 11,388.0 | -11.76% |
| 2026-02-06 | $0.0034 | $0.0034 | $0.00 | 25,000.0 | +13.33% |
| 2026-02-05 | $0.003 | $0.003 | $0.00 | 56,500.0 | +0.00% |
| 2026-02-04 | $0.003 | $0.003 | $0.00 | 23,650.0 | -25.00% |
Marvel Discovery Corp Stock (MARVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marvel Discovery Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marvel Discovery Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Marvel Discovery Corp Storia dei prezzi delle azioni (MARVF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $0.0034 | $0.00262 | $0.00078 | 2,146,725.0 | +19.23% |
| 2026-02 | $0.0044 | $0.0026 | $0.0018 | 389,776.0 | -3.70% |
| 2026-01 | $0.0062 | $0.0013 | $0.0049 | 2,657,404.0 | -44.90% |
Marvel Discovery Corp Storia dei prezzi delle azioni (MARVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0077 | $0.0025 | $0.0052 | 2,400,987.0 | -17.65% |
| 2025-11 | $0.004 | $0.0019 | $0.0021 | 719,396.0 | +70.00% |
| 2025-10 | $0.004 | $0.0018 | $0.0022 | 2,220,770.0 | +5.26% |
| 2025-09 | $0.01 | $0.001 | $0.009 | 11,619,773.0 | +18.75% |
| 2025-08 | $0.0047 | $0.0005 | $0.0042 | 14,365,138.0 | -56.76% |
| 2025-07 | $0.0049 | $0.0015 | $0.0034 | 5,061,032.0 | +131.25% |
| 2025-06 | $0.0195 | $0.0004 | $0.0191 | 33,147,939.0 | -86.67% |
| 2025-05 | $0.03 | $0.01 | $0.02 | 1,277,667.0 | -60.00% |
| 2025-04 | $0.0352 | $0.0001 | $0.0351 | 2,528,026.0 | +39.53% |
| 2025-03 | $0.03 | $0.01 | $0.02 | 1,449,369.0 | -11.89% |
| 2025-02 | $0.03 | $0.0102 | $0.0198 | 4,000,317.0 | +108.55% |
| 2025-01 | $0.013 | $0.0064 | $0.0066 | 1,548,121.0 | +56.00% |
Marvel Discovery Corp Storia dei prezzi delle azioni (MARVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0192 | $0.0064 | $0.0128 | 1,552,351.0 | -31.43% |
| 2024-11 | $0.0164 | $0.0107 | $0.0057 | 1,104,009.0 | +7.69% |
| 2024-10 | $0.0231 | $0.01 | $0.0131 | 9,160,368.0 | -9.72% |
| 2024-09 | $0.0185 | $0.01 | $0.0085 | 1,907,906.0 | -17.24% |
| 2024-08 | $0.023 | $0.0139 | $0.0091 | 340,083.0 | -18.69% |
| 2024-07 | $0.0261 | $0.0139 | $0.0122 | 1,008,930.0 | -9.70% |
| 2024-06 | $0.0237 | $0.0139 | $0.0098 | 2,573,957.0 | +7.73% |
| 2024-05 | $0.024 | $0.0154 | $0.0086 | 941,222.0 | +2.33% |
| 2024-04 | $0.0316 | $0.017 | $0.0146 | 1,579,290.0 | +1.90% |
| 2024-03 | $0.028 | $0.0183 | $0.0097 | 365,383.0 | +0.00% |
| 2024-02 | $0.0325 | $0.02 | $0.0125 | 378,923.0 | -17.90% |
| 2024-01 | $0.0346 | $0.0251 | $0.0095 | 359,476.0 | -11.38% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):