Scarica l'app Stockscreener
200.52
2.91%
5.67
Storico Dei Prezzi Delle Azioni Di Marubeni Corporation ADR (MARUY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $205.0 | $195.0 | $10.00 | 135,889.0 | +2.91% |
| 2025-05-23 | $194.8 | $192.3 | $2.55 | 57,006.0 | +1.27% |
| 2025-05-22 | $197.9 | $191.7 | $6.22 | 155,435.0 | -0.57% |
| 2025-05-21 | $196.9 | $193.5 | $3.39 | 252,504.0 | +0.18% |
| 2025-05-20 | $199.1 | $190.0 | $9.08 | 129,835.0 | -0.13% |
| 2025-05-19 | $198.0 | $191.6 | $6.36 | 17,664.0 | -0.78% |
| 2025-05-16 | $194.9 | $192.0 | $2.91 | 8,903.0 | +1.31% |
| 2025-05-15 | $192.8 | $189.3 | $3.50 | 6,713.0 | +3.00% |
| 2025-05-14 | $196.0 | $186.0 | $9.98 | 31,497.0 | -1.06% |
| 2025-05-13 | $193.7 | $188.2 | $5.52 | 10,475.0 | -1.46% |
| 2025-05-12 | $197.6 | $188.6 | $9.05 | 13,093.0 | +1.61% |
| 2025-05-09 | $189.7 | $186.8 | $2.87 | 9,408.0 | +1.38% |
| 2025-05-08 | $192.4 | $185.8 | $6.64 | 7,140.0 | -0.96% |
| 2025-05-07 | $189.8 | $186.8 | $3.00 | 19,357.0 | +4.66% |
| 2025-05-06 | $180.5 | $177.8 | $2.70 | 14,090.0 | +0.25% |
| 2025-05-05 | $180.0 | $177.7 | $2.32 | 13,854.0 | +1.34% |
| 2025-05-02 | $179.9 | $168.0 | $11.94 | 4,460.0 | +0.66% |
| 2025-05-01 | $180.1 | $175.2 | $4.92 | 5,617.0 | -1.26% |
| 2025-04-30 | $177.8 | $171.7 | $6.05 | 9,180.0 | -1.09% |
Marubeni Corporation ADR Stock (MARUY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marubeni Corporation ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marubeni Corporation ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Marubeni Corporation ADR Storia dei prezzi delle azioni (MARUY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $205.0 | $168.0 | $37.04 | 892,940.0 | +12.83% |
| 2025-04 | $181.0 | $126.8 | $54.18 | 523,928.0 | +10.04% |
| 2025-03 | $181.0 | $151.8 | $29.26 | 247,680.0 | +3.00% |
| 2025-02 | $169.0 | $144.2 | $24.80 | 1,024,599.0 | +5.44% |
| 2025-01 | $156.9 | $133.8 | $23.11 | 564,068.0 | -1.08% |
Marubeni Corporation ADR Storia dei prezzi delle azioni (MARUY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $135.7 | $23.81 | 440,848.0 | +0.26% |
| 2024-11 | $168.4 | $145.1 | $23.30 | 256,962.0 | -0.36% |
| 2024-10 | $173.6 | $148.9 | $24.75 | 227,730.0 | -7.56% |
| 2024-09 | $178.8 | $149.6 | $29.21 | 218,939.0 | -4.53% |
| 2024-08 | $178.0 | $137.7 | $40.30 | 285,200.0 | -8.47% |
| 2024-07 | $199.8 | $179.7 | $20.13 | 112,704.0 | +0.09% |
| 2024-06 | $202.0 | $179.8 | $22.25 | 90,126.0 | -4.78% |
| 2024-05 | $203.8 | $179.4 | $24.46 | 122,697.0 | +9.62% |
| 2024-04 | $181.7 | $164.5 | $17.21 | 171,670.0 | +3.21% |
| 2024-03 | $178.6 | $155.7 | $22.94 | 138,936.0 | +5.36% |
| 2024-02 | $174.7 | $154.0 | $20.70 | 158,495.0 | -3.72% |
| 2024-01 | $173.5 | $150.2 | $23.24 | 205,019.0 | +8.83% |
Marubeni Corporation ADR Storia dei prezzi delle azioni (MARUY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $163.9 | $149.5 | $14.45 | 235,248.0 | +0.10% |
| 2023-11 | $164.1 | $144.3 | $19.87 | 221,310.0 | +6.46% |
| 2023-10 | $159.2 | $141.4 | $17.75 | 303,749.0 | -5.46% |
| 2023-09 | $173.8 | $155.3 | $18.52 | 163,786.0 | -4.95% |
| 2023-08 | $179.7 | $156.0 | $23.64 | 204,229.0 | -8.06% |
| 2023-07 | $178.5 | $163.5 | $15.04 | 189,048.0 | +4.25% |
| 2023-06 | $187.6 | $144.5 | $43.05 | 958,695.0 | +19.75% |
| 2023-05 | $154.3 | $137.7 | $16.63 | 95,191.0 | +0.37% |
| 2023-04 | $147.8 | $131.5 | $16.37 | 114,979.0 | +5.45% |
| 2023-03 | $141.3 | $126.6 | $14.71 | 159,118.0 | +5.46% |
| 2023-02 | $135.6 | $122.0 | $13.61 | 82,930.0 | +4.24% |
| 2023-01 | $124.5 | $110.7 | $13.76 | 92,234.0 | +7.02% |
1.40%
0.56%
Capitalizzazione:
|
Volume (24 ore):