Scarica l'app Stockscreener
19.41
3.18%
0.598
Dopo l'orario di chiusura:
15.60
-3.81
-19.63%
Storico Dei Prezzi Delle Azioni Di Marubeni Corporation (MARUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $19.41 | $19.02 | $0.39 | 4,262.0 | +3.18% |
| 2025-05-15 | $19.07 | $18.81 | $0.258 | 387.0 | -1.25% |
| 2025-05-14 | $20.55 | $18.64 | $1.91 | 138,042.0 | -2.46% |
| 2025-05-13 | $21.10 | $19.27 | $1.84 | 30,011.0 | +1.09% |
| 2025-05-12 | $19.76 | $19.00 | $0.76 | 12,619.0 | +3.15% |
| 2025-05-09 | $19.00 | $18.73 | $0.27 | 168,939.0 | +0.70% |
| 2025-05-08 | $19.00 | $18.60 | $0.40 | 19,647.0 | -2.11% |
| 2025-05-07 | $19.00 | $17.99 | $1.01 | 20,017.0 | +5.91% |
| 2025-05-06 | $17.94 | $17.87 | $0.07 | 1,456.0 | +0.26% |
| 2025-05-05 | $17.99 | $17.75 | $0.24 | 7,942.0 | -0.53% |
| 2025-05-02 | $17.99 | $17.60 | $0.39 | 1,100.0 | +3.99% |
| 2025-05-01 | $18.89 | $17.30 | $1.59 | 2,198.0 | -1.98% |
| 2025-04-30 | $17.65 | $17.65 | $0.00 | 132.0 | -1.62% |
| 2025-04-29 | $17.95 | $17.80 | $0.1537 | 5,203.0 | +0.00% |
| 2025-04-28 | $17.99 | $17.75 | $0.2399 | 5,394.0 | +1.53% |
| 2025-04-25 | $17.67 | $17.25 | $0.415 | 2,110.0 | +1.38% |
| 2025-04-24 | $17.43 | $17.40 | $0.0323 | 2,947.0 | +0.78% |
| 2025-04-23 | $17.30 | $16.55 | $0.745 | 3,512.0 | +4.56% |
| 2025-04-22 | $17.10 | $16.53 | $0.57 | 13,945.0 | +2.26% |
| 2025-04-21 | $16.18 | $16.03 | $0.145 | 4,072.0 | +1.09% |
Marubeni Corporation Stock (MARUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marubeni Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marubeni Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Marubeni Corporation Storia dei prezzi delle azioni (MARUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $21.10 | $17.30 | $3.80 | 406,620.0 | +9.97% |
| 2025-04 | $17.99 | $11.96 | $6.03 | 275,949.0 | +7.35% |
| 2025-03 | $17.73 | $15.25 | $2.48 | 291,445.0 | -3.76% |
| 2025-02 | $17.75 | $14.42 | $3.33 | 1,812,111.0 | +12.21% |
| 2025-01 | $15.40 | $13.60 | $1.80 | 454,159.0 | +3.56% |
Marubeni Corporation Storia dei prezzi delle azioni (MARUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $13.55 | $2.33 | 714,474.0 | -7.43% |
| 2024-11 | $16.72 | $14.00 | $2.72 | 205,212.0 | +11.25% |
| 2024-10 | $17.51 | $14.19 | $3.32 | 190,559.0 | -12.44% |
| 2024-09 | $18.00 | $15.00 | $3.00 | 113,851.0 | -4.62% |
| 2024-08 | $19.25 | $12.96 | $6.29 | 255,648.0 | -6.04% |
| 2024-07 | $21.39 | $18.00 | $3.39 | 78,727.0 | -2.08% |
| 2024-06 | $20.15 | $18.00 | $2.15 | 98,595.0 | -6.65% |
| 2024-05 | $20.35 | $17.69 | $2.66 | 90,979.0 | +12.45% |
| 2024-04 | $18.12 | $16.58 | $1.54 | 62,372.0 | +0.55% |
| 2024-03 | $17.75 | $15.88 | $1.87 | 62,796.0 | +6.34% |
| 2024-02 | $17.31 | $15.44 | $1.87 | 174,923.0 | -2.76% |
| 2024-01 | $17.55 | $15.35 | $2.20 | 428,587.0 | +8.38% |
Marubeni Corporation Storia dei prezzi delle azioni (MARUF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.40 | $15.31 | $1.09 | 453,161.0 | +0.35% |
| 2023-11 | $16.25 | $14.54 | $1.71 | 480,161.0 | +6.43% |
| 2023-10 | $15.92 | $14.19 | $1.74 | 421,392.0 | -6.22% |
| 2023-09 | $17.63 | $15.58 | $2.05 | 342,195.0 | -3.80% |
| 2023-08 | $17.91 | $15.55 | $2.36 | 357,934.0 | -8.68% |
| 2023-07 | $18.21 | $16.59 | $1.61 | 225,062.0 | +4.08% |
| 2023-06 | $19.04 | $14.75 | $4.29 | 2,069,748.0 | +20.10% |
| 2023-05 | $15.30 | $13.74 | $1.56 | 138,940.0 | +0.71% |
| 2023-04 | $14.80 | $13.04 | $1.76 | 254,562.0 | +7.18% |
| 2023-03 | $13.58 | $12.74 | $0.84 | 2,504.0 | +2.48% |
| 2023-02 | $13.35 | $12.14 | $1.21 | 23,622.0 | +6.08% |
| 2023-01 | $12.35 | $11.12 | $1.23 | 44,008.0 | +6.06% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):