Scarica l'app Stockscreener
33.75
0.62%
0.2093
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Mar Etf (MART)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $33.81 | $33.61 | $0.20 | 5,797.0 | +0.62% |
| 2024-12-19 | $33.62 | $33.53 | $0.09 | 8,112.0 | -0.13% |
| 2024-12-18 | $34.06 | $33.54 | $0.52 | 2,130.0 | -1.32% |
| 2024-12-17 | $34.03 | $33.96 | $0.0686 | 335.0 | -0.11% |
| 2024-12-16 | $34.12 | $34.07 | $0.0552 | 723.0 | +0.10% |
| 2024-12-13 | $34.04 | $33.98 | $0.0649 | 509.0 | +0.04% |
| 2024-12-12 | $34.06 | $34.02 | $0.0401 | 572.0 | -0.15% |
| 2024-12-11 | $34.07 | $34.07 | $0.00 | 10.00 | +0.29% |
| 2024-12-10 | $34.01 | $33.96 | $0.0465 | 1,263.0 | -0.06% |
| 2024-12-09 | $34.06 | $33.99 | $0.07 | 588.0 | -0.20% |
| 2024-12-06 | $34.06 | $34.03 | $0.0286 | 925.0 | +0.11% |
| 2024-12-05 | $34.02 | $34.00 | $0.02 | 261.0 | -0.03% |
| 2024-12-04 | $34.03 | $33.99 | $0.0398 | 3,496.0 | +0.12% |
| 2024-12-03 | $33.99 | $33.94 | $0.0474 | 1,089.0 | +0.05% |
| 2024-12-02 | $33.97 | $33.91 | $0.0588 | 451.0 | +0.11% |
| 2024-11-29 | $33.93 | $33.91 | $0.024 | 522.0 | +0.37% |
| 2024-11-27 | $33.84 | $33.81 | $0.025 | 1,807.0 | -0.23% |
| 2024-11-26 | $33.89 | $33.79 | $0.0975 | 1,715.0 | +0.38% |
| 2024-11-25 | $33.76 | $33.72 | $0.0408 | 1,324.0 | +0.16% |
| 2024-11-22 | $33.72 | $33.45 | $0.2718 | 1,576.0 | +0.29% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MART. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $33.53 | $0.5927 | 32,058.0 | -0.56% |
| 2024-11 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| 2024-10 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| 2024-09 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| 2024-08 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| 2024-07 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| 2024-06 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| 2024-05 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| 2024-04 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| 2024-03 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| 2024-02 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| 2024-01 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| 2023-11 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| 2023-10 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):