Allianzim U S Large Cap Buffer 10 Mar Etf (MART)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Mar Etf (MART)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.28	$43.28	$0.00	41.00	-0.49%
2026-10-13	$43.49	$43.44	$0.05	912.0	+0.02%
2026-10-12	$43.48	$43.48	$0.00	18.00	-0.02%
2026-10-09	$43.49	$43.40	$0.09	541.0	+0.37%
2026-10-08	$43.37	$43.29	$0.08	1,877.0	-0.22%
2026-10-07	$43.42	$43.42	$0.00	59.00	-0.07%
2026-10-06	$43.46	$43.39	$0.0651	1,359.0	+0.30%
2026-10-05	$43.33	$43.32	$0.0052	793.0	+0.32%
2026-10-02	$43.19	$43.19	$0.0049	213.0	+0.34%
2026-10-01	$43.05	$42.91	$0.1356	972.0	+0.19%
2026-09-30	$43.12	$42.96	$0.16	1,915.0	-0.16%
2026-09-29	$43.06	$43.00	$0.06	994.0	+0.02%
2026-09-28	$43.03	$43.02	$0.015	916.0	-0.42%
2026-09-25	$43.20	$43.16	$0.0401	628.0	+0.30%
2026-09-24	$43.07	$43.07	$0.00	98.00	+0.05%
2026-09-23	$43.05	$43.05	$0.00	210.0	-0.40%
2026-09-22	$43.22	$43.15	$0.0736	1,080.0	+0.07%
2026-09-21	$43.19	$43.19	$0.00	75.00	+0.78%
2026-09-18	$42.87	$42.79	$0.08	3,401.0	-0.06%
2026-09-17	$42.88	$42.77	$0.1136	1,343.0	+0.63%
2026-09-16	$42.62	$42.62	$0.00	42.00	-0.22%
2026-09-15	$42.78	$42.71	$0.0698	1,248.0	-0.25%

Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MART. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.49	$42.91	$0.58	6,785.0	+0.73%
2026-09	$43.22	$42.28	$0.9436	19,461.0	+0.15%
2026-08	$42.97	$42.41	$0.5581	20,740.0	+1.91%
2026-07	$42.24	$41.64	$0.5995	26,547.0	+0.39%
2026-06	$42.05	$41.16	$0.886	19,949.0	-0.02%
2026-05	$41.94	$40.84	$1.10	24,013.0	+2.52%
2026-04	$40.91	$38.53	$2.38	46,663.0	+6.63%
2026-03	$39.85	$37.58	$2.27	139,727.0	-3.15%
2026-02	$39.67	$38.71	$0.9597	52,347.0	+1.35%
2026-01	$39.18	$37.68	$1.50	72,611.0	+0.91%

Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.85	$38.23	$0.6199	19,460.0	+1.33%
2025-11	$38.30	$37.33	$0.9628	37,859.0	+0.62%
2025-10	$38.17	$37.29	$0.8898	28,418.0	+0.95%
2025-09	$37.70	$36.69	$1.02	62,140.0	+2.02%
2025-08	$37.13	$36.02	$1.11	29,266.0	+1.44%
2025-07	$36.78	$35.84	$0.94	52,878.0	+1.46%
2025-06	$35.91	$34.54	$1.37	55,231.0	+3.39%
2025-05	$34.93	$33.13	$1.80	81,940.0	+4.34%
2025-04	$33.68	$30.38	$3.30	61,465.0	-0.54%
2025-03	$34.83	$32.20	$2.62	171,421.0	-3.46%
2025-02	$34.76	$34.07	$0.694	79,760.0	+0.84%
2025-01	$34.50	$33.41	$1.09	318,501.0	+2.01%

Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.12	$33.53	$0.5927	38,910.0	-0.31%
2024-11	$33.93	$32.86	$1.07	43,862.0	+3.27%
2024-10	$33.27	$32.65	$0.6175	75,042.0	-0.13%
2024-09	$32.96	$31.57	$1.39	31,438.0	+1.33%
2024-08	$32.47	$30.49	$1.98	2,518,740.0	+1.86%
2024-07	$32.26	$31.38	$0.8799	176,606.0	+0.86%
2024-06	$31.77	$30.66	$1.11	183,766.0	+2.56%
2024-05	$30.99	$29.65	$1.34	255,161.0	+3.45%
2024-04	$31.17	$29.39	$1.78	301,933.0	-2.44%
2024-03	$30.57	$29.74	$0.8257	1,433,047.0	+1.82%
2024-02	$30.01	$29.62	$0.3948	2,125,619.0	+1.51%
2024-01	$29.63	$28.94	$0.694	3,684.0	+1.35%