Scarica l'app Stockscreener
33.61
0.15%
0.0501
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Mar Etf (MART)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $33.61 | $33.54 | $0.07 | 700.0 | +0.15% |
| 2024-11-20 | $33.56 | $33.38 | $0.1799 | 1,680.0 | -0.08% |
| 2024-11-19 | $33.59 | $33.49 | $0.0955 | 1,649.0 | +0.14% |
| 2024-11-18 | $33.60 | $33.46 | $0.1399 | 581.0 | +0.21% |
| 2024-11-15 | $33.47 | $33.45 | $0.0263 | 294.0 | -0.57% |
| 2024-11-14 | $33.69 | $33.61 | $0.08 | 1,324.0 | -0.15% |
| 2024-11-13 | $33.72 | $33.66 | $0.0552 | 1,585.0 | +0.12% |
| 2024-11-12 | $33.70 | $33.60 | $0.10 | 573.0 | +0.04% |
| 2024-11-11 | $33.69 | $33.66 | $0.0276 | 1,294.0 | -0.10% |
| 2024-11-08 | $33.69 | $33.64 | $0.0547 | 3,558.0 | +0.21% |
| 2024-11-07 | $33.66 | $33.57 | $0.09 | 450.0 | +0.33% |
| 2024-11-06 | $33.51 | $33.44 | $0.0747 | 1,908.0 | +1.25% |
| 2024-11-05 | $33.11 | $33.01 | $0.10 | 895.0 | +0.71% |
| 2024-11-04 | $32.88 | $32.86 | $0.02 | 2,380.0 | -0.11% |
| 2024-11-01 | $33.03 | $32.91 | $0.1236 | 14,424.0 | +0.14% |
| 2024-10-31 | $32.86 | $32.86 | $0.00 | 64.00 | -0.95% |
| 2024-10-30 | $33.26 | $33.18 | $0.0845 | 1,801.0 | -0.17% |
| 2024-10-29 | $33.23 | $33.19 | $0.0411 | 1,612.0 | +0.06% |
| 2024-10-28 | $33.22 | $33.18 | $0.04 | 866.0 | +0.23% |
| 2024-10-25 | $33.24 | $33.13 | $0.1057 | 270.0 | -0.03% |
| 2024-10-24 | $33.14 | $32.78 | $0.3628 | 13,464.0 | +0.18% |
| 2024-10-23 | $33.20 | $33.08 | $0.1154 | 539.0 | -0.55% |
| 2024-10-22 | $33.27 | $33.27 | $0.00 | 31.00 | +0.11% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MART. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.72 | $32.86 | $0.8552 | 33,295.0 | +2.28% |
| 2024-10 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| 2024-09 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| 2024-08 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| 2024-07 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| 2024-06 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| 2024-05 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| 2024-04 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| 2024-03 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| 2024-02 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| 2024-01 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| 2023-11 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| 2023-10 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):