Allianzim U S Large Cap Buffer 10 Mar Etf (MART)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Mar Etf (MART)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-18	$39.01	$38.85	$0.155	756.0	-0.50%
2026-03-17	$39.22	$39.05	$0.169	2,090.0	+0.23%
2026-03-16	$39.01	$38.90	$0.11	2,214.0	+0.77%
2026-03-13	$38.81	$38.67	$0.1445	2,149.0	-0.50%
2026-03-12	$39.11	$38.86	$0.2516	3,694.0	-0.96%
2026-03-11	$39.30	$39.16	$0.135	956.0	-0.14%
2026-03-10	$39.51	$39.29	$0.22	4,271.0	-0.02%
2026-03-09	$39.34	$38.79	$0.545	866.0	+0.60%
2026-03-06	$39.22	$39.06	$0.16	10,423.0	-0.93%
2026-03-05	$39.54	$39.21	$0.3266	10,937.0	-0.52%
2026-03-04	$39.66	$39.49	$0.17	6,240.0	+0.63%
2026-03-03	$39.48	$39.07	$0.41	16,884.0	-0.75%
2026-03-02	$39.85	$39.37	$0.48	32,000.0	+0.18%
2026-02-27	$39.67	$39.48	$0.1897	12,461.0	-0.00%
2026-02-26	$39.61	$39.51	$0.0963	12,797.0	+0.18%
2026-02-25	$39.54	$39.54	$0.00	54.00	+0.31%
2026-02-24	$39.42	$39.19	$0.2282	390.0	+0.54%
2026-02-23	$39.38	$39.21	$0.1743	1,561.0	-0.41%
2026-02-20	$39.38	$39.21	$0.1651	6,237.0	+0.43%
2026-02-19	$39.20	$39.20	$0.00	44.00	-0.19%
2026-02-18	$39.30	$39.25	$0.05	1,252.0	+0.37%

Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MART. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$39.85	$38.67	$1.18	93,480.0	-1.90%
2026-02	$39.67	$38.71	$0.9597	52,347.0	+1.35%
2026-01	$39.18	$37.68	$1.50	72,611.0	+0.91%

Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.85	$38.23	$0.6199	19,460.0	+1.33%
2025-11	$38.30	$37.33	$0.9628	37,859.0	+0.62%
2025-10	$38.17	$37.29	$0.8898	28,418.0	+0.95%
2025-09	$37.70	$36.69	$1.02	62,140.0	+2.02%
2025-08	$37.13	$36.02	$1.11	29,266.0	+1.44%
2025-07	$36.78	$35.84	$0.94	52,878.0	+1.46%
2025-06	$35.91	$34.54	$1.37	55,231.0	+3.39%
2025-05	$34.93	$33.13	$1.80	81,940.0	+4.34%
2025-04	$33.68	$30.38	$3.30	61,465.0	-0.54%
2025-03	$34.83	$32.20	$2.62	171,421.0	-3.46%
2025-02	$34.76	$34.07	$0.694	79,760.0	+0.84%
2025-01	$34.50	$33.41	$1.09	318,501.0	+2.01%

Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.12	$33.53	$0.5927	38,910.0	-0.31%
2024-11	$33.93	$32.86	$1.07	43,862.0	+3.27%
2024-10	$33.27	$32.65	$0.6175	75,042.0	-0.13%
2024-09	$32.96	$31.57	$1.39	31,438.0	+1.33%
2024-08	$32.47	$30.49	$1.98	2,518,740.0	+1.86%
2024-07	$32.26	$31.38	$0.8799	176,606.0	+0.86%
2024-06	$31.77	$30.66	$1.11	183,766.0	+2.56%
2024-05	$30.99	$29.65	$1.34	255,161.0	+3.45%
2024-04	$31.17	$29.39	$1.78	301,933.0	-2.44%
2024-03	$30.57	$29.74	$0.8257	1,433,047.0	+1.82%
2024-02	$30.01	$29.62	$0.3948	2,125,619.0	+1.51%
2024-01	$29.63	$28.94	$0.694	3,684.0	+1.35%

VTV

$198.05

0.64%

VUG

$453.94

0.69%

IJH

$67.48

0.41%

EFA

$97.54

0.73%

IWF

$440.87

0.66%

QQQ

$601.86

0.25%