Scarica l'app Stockscreener
32.87
0.11%
-0.0363
Dopo l'orario di chiusura:
32.88
0.0099
+0.03%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Mar Etf (MART)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $32.88 | $32.86 | $0.02 | 2,380.0 | -0.11% |
| 2024-11-01 | $33.03 | $32.91 | $0.1236 | 14,424.0 | +0.14% |
| 2024-10-31 | $32.86 | $32.86 | $0.00 | 64.00 | -0.95% |
| 2024-10-30 | $33.26 | $33.18 | $0.0845 | 1,801.0 | -0.17% |
| 2024-10-29 | $33.23 | $33.19 | $0.0411 | 1,612.0 | +0.06% |
| 2024-10-28 | $33.22 | $33.18 | $0.04 | 866.0 | +0.23% |
| 2024-10-25 | $33.24 | $33.13 | $0.1057 | 270.0 | -0.03% |
| 2024-10-24 | $33.14 | $32.78 | $0.3628 | 13,464.0 | +0.18% |
| 2024-10-23 | $33.20 | $33.08 | $0.1154 | 539.0 | -0.55% |
| 2024-10-22 | $33.27 | $33.27 | $0.00 | 31.00 | +0.11% |
| 2024-10-21 | $33.25 | $33.15 | $0.0999 | 1,390.0 | -0.09% |
| 2024-10-18 | $33.26 | $33.21 | $0.0517 | 1,669.0 | +0.24% |
| 2024-10-17 | $33.18 | $33.18 | $0.00 | 61.00 | +0.06% |
| 2024-10-16 | $33.16 | $33.05 | $0.11 | 494.0 | +0.25% |
| 2024-10-15 | $33.17 | $33.06 | $0.1107 | 10,259.0 | -0.34% |
| 2024-10-14 | $33.19 | $33.05 | $0.14 | 5,846.0 | +0.38% |
| 2024-10-11 | $33.06 | $32.68 | $0.3846 | 6,079.0 | +0.32% |
| 2024-10-10 | $32.96 | $32.90 | $0.0591 | 593.0 | -0.12% |
| 2024-10-09 | $33.00 | $32.92 | $0.0798 | 2,452.0 | +0.37% |
| 2024-10-08 | $32.88 | $32.80 | $0.0794 | 207.0 | +0.60% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MART. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.03 | $32.86 | $0.17 | 19,184.0 | +0.03% |
| 2024-10 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| 2024-09 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| 2024-08 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| 2024-07 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| 2024-06 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| 2024-05 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| 2024-04 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| 2024-03 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| 2024-02 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| 2024-01 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| 2023-11 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| 2023-10 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):