Scarica l'app Stockscreener
32.05
0.18%
0.0585
Dopo l'orario di chiusura:
32.18
0.1263
+0.39%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Mar Etf (MART)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $32.18 | $32.05 | $0.1263 | 889.0 | +0.18% |
| 2025-04-16 | $32.30 | $31.98 | $0.3196 | 2,863.0 | -1.68% |
| 2025-04-15 | $32.68 | $32.51 | $0.1665 | 3,610.0 | -0.10% |
| 2025-04-14 | $32.68 | $32.35 | $0.328 | 725.0 | +0.69% |
| 2025-04-11 | $32.35 | $31.74 | $0.6135 | 2,921.0 | +1.38% |
| 2025-04-10 | $32.15 | $31.43 | $0.72 | 2,764.0 | -2.65% |
| 2025-04-09 | $32.78 | $30.87 | $1.91 | 7,336.0 | +6.68% |
| 2025-04-08 | $31.36 | $30.73 | $0.6325 | 2,474.0 | -1.16% |
| 2025-04-07 | $31.20 | $30.38 | $0.82 | 3,160.0 | -0.30% |
| 2025-04-04 | $31.92 | $31.18 | $0.7411 | 2,776.0 | -4.20% |
| 2025-04-03 | $32.91 | $32.55 | $0.365 | 2,495.0 | -3.37% |
| 2025-04-02 | $33.68 | $32.81 | $0.87 | 1,781.0 | +0.39% |
| 2025-04-01 | $33.55 | $33.34 | $0.2108 | 2,139.0 | +0.25% |
| 2025-03-31 | $33.47 | $33.24 | $0.2262 | 4,639.0 | +0.34% |
| 2025-03-28 | $33.46 | $33.35 | $0.1057 | 377.0 | -1.39% |
| 2025-03-27 | $33.92 | $33.78 | $0.1389 | 4,352.0 | -0.16% |
| 2025-03-26 | $34.17 | $33.84 | $0.33 | 3,762.0 | -0.74% |
| 2025-03-25 | $34.22 | $34.07 | $0.15 | 5,199.0 | +0.16% |
| 2025-03-24 | $34.08 | $33.97 | $0.1066 | 2,008.0 | +1.19% |
| 2025-03-21 | $33.95 | $33.45 | $0.50 | 3,686.0 | +0.03% |
| 2025-03-20 | $33.80 | $33.49 | $0.31 | 2,060.0 | -0.16% |
| 2025-03-19 | $33.85 | $33.58 | $0.27 | 5,204.0 | +0.80% |
Allianzim U S Large Cap Buffer 10 Mar Etf Stock (MART) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MART. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Mar Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $33.68 | $30.38 | $3.30 | 36,822.0 | -4.22% |
| 2025-03 | $34.83 | $32.20 | $2.62 | 171,421.0 | -3.46% |
| 2025-02 | $34.76 | $34.07 | $0.694 | 79,760.0 | +0.84% |
| 2025-01 | $34.50 | $33.41 | $1.09 | 318,501.0 | +2.01% |
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.12 | $33.53 | $0.5927 | 38,910.0 | -0.31% |
| 2024-11 | $33.93 | $32.86 | $1.07 | 43,862.0 | +3.27% |
| 2024-10 | $33.27 | $32.65 | $0.6175 | 75,042.0 | -0.13% |
| 2024-09 | $32.96 | $31.57 | $1.39 | 31,438.0 | +1.33% |
| 2024-08 | $32.47 | $30.49 | $1.98 | 2,518,740.0 | +1.86% |
| 2024-07 | $32.26 | $31.38 | $0.8799 | 176,606.0 | +0.86% |
| 2024-06 | $31.77 | $30.66 | $1.11 | 183,766.0 | +2.56% |
| 2024-05 | $30.99 | $29.65 | $1.34 | 255,161.0 | +3.45% |
| 2024-04 | $31.17 | $29.39 | $1.78 | 301,933.0 | -2.44% |
| 2024-03 | $30.57 | $29.74 | $0.8257 | 1,433,047.0 | +1.82% |
| 2024-02 | $30.01 | $29.62 | $0.3948 | 2,125,619.0 | +1.51% |
| 2024-01 | $29.63 | $28.94 | $0.694 | 3,684.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Mar Etf Storia dei prezzi delle azioni (MART) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.17 | $28.23 | $0.9362 | 3,912.0 | +2.96% |
| 2023-11 | $28.35 | $26.62 | $1.73 | 2,514.0 | +7.26% |
| 2023-10 | $27.29 | $26.01 | $1.28 | 6,748.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):