3.9986
price up icon2.79%   0.1086
after-market Dopo l'orario di chiusura: 4.00 0.0014 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Marine Petroleum Trust (MARPS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.00 $3.97 $0.03 4,138.0 +2.79%
2024-11-20 $3.94 $3.89 $0.055 2,791.0 -1.47%
2024-11-19 $4.00 $3.90 $0.10 2,458.0 +1.20%
2024-11-18 $4.06 $3.90 $0.16 9,607.0 -1.24%
2024-11-15 $3.95 $3.85 $0.10 3,116.0 +2.59%
2024-11-14 $3.95 $3.85 $0.0985 2,337.0 -1.53%
2024-11-13 $4.07 $3.86 $0.21 20,989.0 -1.26%
2024-11-12 $4.09 $3.96 $0.13 4,794.0 +0.00%
2024-11-11 $4.02 $3.96 $0.064 22,751.0 -1.24%
2024-11-08 $4.06 $3.99 $0.07 3,046.0 -1.81%
2024-11-07 $4.08 $4.02 $0.059 975.0 -0.48%
2024-11-06 $4.10 $3.92 $0.1831 5,847.0 +3.88%
2024-11-05 $3.96 $3.95 $0.010 1,743.0 -1.25%
2024-11-04 $4.00 $3.94 $0.0601 3,048.0 +1.01%
2024-11-01 $4.11 $3.91 $0.20 31,503.0 -3.65%
2024-10-31 $4.34 $3.99 $0.3545 38,409.0 +2.49%
2024-10-30 $4.13 $4.01 $0.12 1,599.0 -0.74%
2024-10-29 $4.04 $4.01 $0.025 1,906.0 +0.00%
2024-10-28 $4.11 $3.95 $0.16 5,281.0 +0.82%
2024-10-25 $4.10 $4.00 $0.10 4,708.0 -0.57%
2024-10-24 $4.04 $4.00 $0.04 3,510.0 +0.00%
2024-10-23 $4.10 $4.00 $0.10 4,658.0 -1.71%

Marine Petroleum Trust Stock (MARPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marine Petroleum Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marine Petroleum Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.11 $3.85 $0.26 123,281.0 -2.71%
2024-10 $4.80 $3.95 $0.8532 611,415.0 +2.49%
2024-09 $4.19 $3.81 $0.3801 83,341.0 -1.95%
2024-08 $4.70 $3.78 $0.92 582,056.0 +6.18%
2024-07 $4.00 $3.81 $0.19 58,940.0 -2.48%
2024-06 $4.32 $3.77 $0.5477 98,999.0 -5.95%
2024-05 $4.78 $4.00 $0.78 274,907.0 -1.41%
2024-04 $6.50 $3.90 $2.60 780,049.0 +3.40%
2024-03 $4.26 $3.95 $0.31 80,420.0 -1.44%
2024-02 $4.92 $4.09 $0.8299 112,117.0 -9.33%
2024-01 $4.81 $4.00 $0.81 137,192.0 +14.39%

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $3.94 $0.71 181,039.0 -13.70%
2023-11 $5.02 $4.30 $0.72 138,824.0 -1.89%
2023-10 $5.75 $4.76 $0.99 156,985.0 -7.57%
2023-09 $5.43 $4.77 $0.66 152,590.0 +4.72%
2023-08 $6.09 $4.87 $1.22 202,838.0 -17.34%
2023-07 $5.95 $4.35 $1.60 283,613.0 +12.69%
2023-06 $7.47 $4.90 $2.57 186,545.0 -29.03%
2023-05 $7.83 $7.00 $0.8299 87,065.0 +2.68%
2023-04 $8.87 $6.86 $2.01 146,010.0 -3.39%
2023-03 $7.97 $6.70 $1.27 137,819.0 -3.72%
2023-02 $8.38 $7.48 $0.9002 111,224.0 -2.14%
2023-01 $8.18 $6.80 $1.38 126,190.0 +13.55%

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.50 $6.82 $1.68 216,920.0 -10.01%
2022-11 $10.65 $7.75 $2.90 467,331.0 -23.21%
2022-10 $10.95 $7.77 $3.18 372,588.0 +33.15%
2022-09 $8.78 $7.57 $1.21 229,985.0 -10.15%
2022-08 $9.79 $6.88 $2.91 1,011,230.0 +10.06%
2022-07 $8.92 $6.53 $2.39 698,733.0 +3.56%
2022-06 $11.50 $6.30 $5.20 3,525,739.0 -15.65%
2022-05 $10.19 $6.78 $3.41 2,998,930.0 +12.43%
2022-04 $11.74 $6.88 $4.86 4,667,081.0 -1.94%
2022-03 $32.00 $4.88 $27.12 31,966,222.0 +64.95%
2022-02 $5.74 $4.27 $1.47 1,369,942.0 -10.02%
2022-01 $6.15 $4.15 $2.00 1,064,582.0 +25.36%
$207.69
price up icon 2.39%
$48.27
price up icon 1.45%
oil_gas_midstream LNG
$224.99
price up icon 1.97%
oil_gas_midstream TRP
$50.23
price up icon 2.07%
oil_gas_midstream KMI
$28.54
price up icon 1.93%
oil_gas_midstream ET
$18.97
price up icon 3.77%
Capitalizzazione:     |  Volume (24 ore):