loading

Storico Dei Prezzi Delle Azioni Di Marine Petroleum Trust (MARPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $4.88 $4.64 $0.245 14,116.0 +5.64%
2025-10-09 $4.64 $4.45 $0.1904 16,257.0 +2.22%
2025-10-08 $4.51 $4.35 $0.16 3,143.0 +1.58%
2025-10-07 $4.50 $4.25 $0.2499 3,252.0 -1.88%
2025-10-06 $4.60 $4.47 $0.125 5,245.0 +5.72%
2025-10-03 $4.61 $4.28 $0.331 28,508.0 -8.71%
2025-10-02 $4.85 $4.69 $0.1615 6,381.0 +2.37%
2025-10-01 $4.78 $4.51 $0.265 2,811.0 -4.58%
2025-09-30 $4.80 $4.73 $0.07 705.0 +3.23%
2025-09-29 $4.82 $4.50 $0.32 8,126.0 -3.53%
2025-09-26 $4.86 $4.56 $0.30 5,909.0 +5.47%
2025-09-25 $4.66 $4.40 $0.26 7,149.0 -3.17%
2025-09-24 $4.91 $4.62 $0.29 4,022.0 -4.08%
2025-09-23 $4.92 $4.68 $0.24 13,251.0 +3.14%
2025-09-22 $4.84 $4.39 $0.45 5,917.0 +2.14%
2025-09-19 $4.77 $4.46 $0.3059 4,565.0 +0.76%
2025-09-18 $4.77 $4.53 $0.245 811.0 -2.63%
2025-09-17 $4.76 $4.76 $0.00 577.0 +1.28%
2025-09-16 $4.70 $4.45 $0.2544 3,028.0 +1.29%
2025-09-15 $4.64 $4.57 $0.07 2,398.0 +0.22%
2025-09-12 $4.63 $4.35 $0.2799 3,718.0 +1.30%
2025-09-11 $4.58 $4.55 $0.03 965.0 +0.23%

Marine Petroleum Trust Stock (MARPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marine Petroleum Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marine Petroleum Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $4.88 $4.25 $0.6349 93,829.0 +1.46%
2025-09 $4.92 $4.35 $0.5699 83,435.0 -1.03%
2025-08 $5.06 $4.20 $0.8565 206,020.0 +7.54%
2025-07 $5.13 $4.33 $0.80 315,723.0 -0.33%
2025-06 $7.90 $3.70 $4.20 4,795,448.0 +15.73%
2025-05 $4.03 $3.34 $0.69 237,208.0 +4.27%
2025-04 $3.95 $3.75 $0.20 73,410.0 -3.47%
2025-03 $4.00 $3.77 $0.23 60,423.0 -0.38%
2025-02 $4.20 $3.87 $0.33 142,081.0 +1.30%
2025-01 $5.20 $3.81 $1.39 422,097.0 -3.02%

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.05 $3.76 $0.29 103,507.0 -0.50%
2024-11 $4.11 $3.85 $0.26 180,078.0 -3.41%
2024-10 $4.80 $3.95 $0.8532 611,415.0 +2.49%
2024-09 $4.19 $3.81 $0.3801 83,341.0 -1.95%
2024-08 $4.70 $3.78 $0.92 582,056.0 +6.18%
2024-07 $4.00 $3.81 $0.19 58,940.0 -2.48%
2024-06 $4.32 $3.77 $0.5477 98,999.0 -5.95%
2024-05 $4.78 $4.00 $0.78 274,907.0 -1.41%
2024-04 $6.50 $3.90 $2.60 780,049.0 +3.40%
2024-03 $4.26 $3.95 $0.31 80,420.0 -1.44%
2024-02 $4.92 $4.09 $0.8299 112,117.0 -9.33%
2024-01 $4.81 $4.00 $0.81 137,192.0 +14.39%

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.65 $3.94 $0.71 181,039.0 -13.70%
2023-11 $5.02 $4.30 $0.72 138,824.0 -1.89%
2023-10 $5.75 $4.76 $0.99 156,985.0 -7.57%
2023-09 $5.43 $4.77 $0.66 152,590.0 +4.72%
2023-08 $6.09 $4.87 $1.22 202,838.0 -17.34%
2023-07 $5.95 $4.35 $1.60 283,613.0 +12.69%
2023-06 $7.47 $4.90 $2.57 186,545.0 -29.03%
2023-05 $7.83 $7.00 $0.8299 87,065.0 +2.68%
2023-04 $8.87 $6.86 $2.01 146,010.0 -3.39%
2023-03 $7.97 $6.70 $1.27 137,819.0 -3.72%
2023-02 $8.38 $7.48 $0.9002 111,224.0 -2.14%
2023-01 $8.18 $6.80 $1.38 126,190.0 +13.55%
$152.41
price down icon 5.51%
oil_gas_midstream OKE
$69.09
price down icon 3.03%
$47.80
price down icon 1.01%
oil_gas_midstream LNG
$227.37
price down icon 1.73%
oil_gas_midstream TRP
$52.79
price up icon 0.17%
oil_gas_midstream ET
$16.29
price down icon 1.99%
Capitalizzazione:     |  Volume (24 ore):