Marine Petroleum Trust (MARPS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Marine Petroleum Trust (MARPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$4.36	$4.20	$0.16	7,386.0	+1.28%
2026-10-20	$4.33	$4.25	$0.085	2,139.0	-2.39%
2026-10-19	$4.43	$4.34	$0.09	1,953.0	+0.92%
2026-10-16	$4.36	$4.31	$0.05	3,742.0	-1.58%
2026-10-15	$4.49	$4.42	$0.0683	2,990.0	-1.56%
2026-10-14	$4.55	$4.31	$0.24	10,035.0	+3.45%
2026-10-13	$4.36	$4.24	$0.12	4,851.0	+0.50%
2026-10-12	$4.33	$4.18	$0.1521	1,273.0	+3.30%
2026-10-09	$4.19	$4.19	$0.00	606.0	-1.87%
2026-10-08	$4.27	$4.26	$0.010	973.0	-0.23%
2026-10-07	$4.33	$4.28	$0.05	1,620.0	+0.71%
2026-10-06	$4.32	$4.15	$0.17	4,573.0	+2.41%
2026-10-05	$4.23	$4.15	$0.08	7,903.0	+1.97%
2026-10-02	$4.07	$4.04	$0.0304	7,177.0	-3.10%
2026-10-01	$4.20	$4.14	$0.0593	6,605.0	-0.94%
2026-09-30	$4.35	$4.24	$0.11	5,607.0	-3.20%
2026-09-29	$4.55	$4.26	$0.2887	22,988.0	-3.13%
2026-09-28	$4.62	$4.40	$0.218	5,820.0	+6.14%
2026-09-25	$4.30	$4.26	$0.0401	4,765.0	-2.52%
2026-09-23	$4.40	$4.37	$0.03	6,512.0	-1.80%
2026-09-22	$4.45	$4.45	$0.00	1,792.0	-1.11%

Marine Petroleum Trust Stock (MARPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marine Petroleum Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marine Petroleum Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.55	$4.04	$0.5104	63,826.0	+2.59%
2026-09	$4.75	$4.24	$0.5092	115,207.0	-7.78%
2026-08	$4.94	$4.33	$0.61	78,088.0	-3.01%
2026-07	$5.16	$4.44	$0.722	263,175.0	+4.87%
2026-06	$5.08	$4.21	$0.87	259,819.0	-6.80%
2026-05	$5.17	$4.79	$0.3798	177,611.0	-3.77%
2026-04	$5.90	$4.55	$1.35	549,901.0	-5.08%
2026-03	$6.49	$4.60	$1.89	2,808,335.0	+3.91%
2026-02	$5.21	$4.27	$0.94	934,711.0	+10.61%
2026-01	$4.88	$4.05	$0.83	832,934.0	+11.46%

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.25	$4.09	$1.16	448,710.0	+0.53%
2025-11	$4.70	$4.11	$0.59	115,589.0	-9.43%
2025-10	$5.46	$4.25	$1.21	287,723.0	-2.29%
2025-09	$4.92	$4.35	$0.5699	83,435.0	-1.03%
2025-08	$5.06	$4.20	$0.8565	206,020.0	+7.54%
2025-07	$5.13	$4.33	$0.80	315,723.0	-0.33%
2025-06	$7.90	$3.70	$4.20	4,795,448.0	+15.73%
2025-05	$4.03	$3.34	$0.69	237,208.0	+4.27%
2025-04	$3.95	$3.75	$0.20	73,410.0	-3.47%
2025-03	$4.00	$3.77	$0.23	60,423.0	-0.38%
2025-02	$4.20	$3.87	$0.33	142,081.0	+1.30%
2025-01	$5.20	$3.81	$1.39	422,097.0	-3.02%

Marine Petroleum Trust Storia dei prezzi delle azioni (MARPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.05	$3.76	$0.29	103,507.0	-0.50%
2024-11	$4.11	$3.85	$0.26	180,078.0	-3.41%
2024-10	$4.80	$3.95	$0.8532	611,415.0	+2.49%
2024-09	$4.19	$3.81	$0.3801	83,341.0	-1.95%
2024-08	$4.70	$3.78	$0.92	582,056.0	+6.18%
2024-07	$4.00	$3.81	$0.19	58,940.0	-2.48%
2024-06	$4.32	$3.77	$0.5477	98,999.0	-5.95%
2024-05	$4.78	$4.00	$0.78	274,907.0	-1.41%
2024-04	$6.50	$3.90	$2.60	780,049.0	+3.40%
2024-03	$4.26	$3.95	$0.31	80,420.0	-1.44%
2024-02	$4.92	$4.09	$0.8299	112,117.0	-9.33%
2024-01	$4.81	$4.00	$0.81	137,192.0	+14.39%