18.40
price up icon1.38%   0.25
after-market Dopo l'orario di chiusura: 18.54 0.14 +0.76%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Mara Option Income Strategy Etf (MARO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $18.66 $17.90 $0.76 153,602.0 +1.38%
2025-08-25 $18.60 $17.70 $0.90 186,631.0 -3.35%
2025-08-22 $19.15 $18.30 $0.85 246,709.0 +2.51%
2025-08-21 $18.42 $17.90 $0.52 125,761.0 +1.22%
2025-08-20 $18.30 $17.23 $1.07 298,692.0 +0.33%
2025-08-19 $18.86 $17.82 $1.04 229,662.0 -4.45%
2025-08-18 $18.95 $18.04 $0.91 532,484.0 +2.61%
2025-08-15 $18.61 $18.11 $0.5049 497,685.0 +0.60%
2025-08-14 $18.45 $17.55 $0.899 701,310.0 -6.92%
2025-08-13 $19.97 $19.38 $0.5898 789,980.0 +0.67%
2025-08-12 $19.74 $19.34 $0.40 571,070.0 +0.57%
2025-08-11 $19.86 $19.31 $0.545 654,516.0 +1.68%
2025-08-08 $19.82 $18.93 $0.895 525,215.0 -2.25%
2025-08-07 $20.10 $19.20 $0.8985 221,935.0 +0.05%
2025-08-06 $19.75 $19.00 $0.7453 182,982.0 +1.56%
2025-08-05 $19.59 $18.85 $0.74 213,013.0 -2.49%
2025-08-04 $19.80 $18.83 $0.9676 292,401.0 +3.63%
2025-08-01 $19.45 $18.40 $1.05 348,279.0 -3.11%
2025-07-31 $20.21 $19.56 $0.65 336,456.0 -2.77%
2025-07-30 $21.48 $19.89 $1.59 309,292.0 -0.49%
2025-07-29 $20.84 $19.90 $0.9401 308,868.0 -1.98%

Yieldmax Mara Option Income Strategy Etf Stock (MARO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Mara Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Mara Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Mara Option Income Strategy Etf Storia dei prezzi delle azioni (MARO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $20.10 $17.23 $2.87 6,925,529.0 -6.27%
2025-07 $27.06 $19.56 $7.50 8,836,531.0 -10.37%
2025-06 $24.09 $19.22 $4.87 3,029,666.0 +3.16%
2025-05 $26.61 $20.75 $5.85 2,594,132.0 -1.30%
2025-04 $24.84 $17.29 $7.55 1,177,240.0 +7.60%
2025-03 $29.28 $19.60 $9.68 898,898.0 -24.59%
2025-02 $35.36 $24.92 $10.44 1,355,636.0 -24.64%
2025-01 $41.62 $34.10 $7.52 1,442,306.0 -7.17%

Yieldmax Mara Option Income Strategy Etf Storia dei prezzi delle azioni (MARO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.06 $37.78 $15.28 240,045.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):