loading

Storico Dei Prezzi Delle Azioni Di Shl Telemedicine Ltd Ft Vest U (MARM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $30.86 $30.78 $0.08 4,656.0 +0.08%
2024-11-21 $30.81 $30.13 $0.6791 9,079.0 +0.21%
2024-11-20 $30.81 $30.70 $0.1099 9,529.0 -0.23%
2024-11-19 $30.80 $30.69 $0.11 19,644.0 +0.15%
2024-11-18 $30.77 $30.71 $0.0572 22,240.0 +0.07%
2024-11-15 $30.81 $30.69 $0.1195 15,667.0 -0.12%
2024-11-14 $30.82 $30.77 $0.055 14,797.0 -0.15%
2024-11-13 $30.95 $30.79 $0.1638 18,434.0 +0.03%
2024-11-12 $30.84 $30.77 $0.0699 5,765.0 +0.05%
2024-11-11 $30.85 $30.47 $0.38 6,094.0 -0.05%
2024-11-08 $30.84 $30.78 $0.0594 40,529.0 +0.18%
2024-11-07 $30.81 $30.72 $0.0899 70,946.0 +0.05%
2024-11-06 $30.73 $30.71 $0.0287 3,770.0 +0.60%
2024-11-05 $30.62 $30.49 $0.13 20,590.0 +0.20%
2024-11-04 $30.57 $30.48 $0.09 64,049.0 -0.08%
2024-11-01 $30.57 $30.50 $0.07 9,425.0 +0.10%
2024-10-31 $30.53 $30.47 $0.06 44,963.0 -0.28%
2024-10-30 $30.63 $30.57 $0.06 41,630.0 -0.10%
2024-10-29 $30.63 $30.21 $0.42 8,662.0 +0.03%
2024-10-28 $30.66 $30.50 $0.16 57,290.0 +0.10%
2024-10-25 $30.66 $30.28 $0.38 35,674.0 +0.01%
2024-10-24 $30.59 $30.54 $0.045 10,111.0 +0.09%

Shl Telemedicine Ltd Ft Vest U Stock (MARM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shl Telemedicine Ltd Ft Vest U nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shl Telemedicine Ltd Ft Vest U fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shl Telemedicine Ltd Ft Vest U Storia dei prezzi delle azioni (MARM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.95 $30.13 $0.8237 339,870.0 +1.09%
2024-10 $30.66 $30.21 $0.45 1,284,267.0 +0.11%
2024-09 $30.51 $29.92 $0.5899 394,481.0 +0.73%
2024-08 $30.25 $30.02 $0.23 428,805.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):