loading

Storico Dei Prezzi Delle Azioni Di Shl Telemedicine Ltd Ft Vest U (MARM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $30.62 $30.49 $0.13 20,590.0 +0.20%
2024-11-04 $30.57 $30.48 $0.09 64,049.0 -0.08%
2024-11-01 $30.57 $30.50 $0.07 9,425.0 +0.10%
2024-10-31 $30.53 $30.47 $0.06 44,963.0 -0.28%
2024-10-30 $30.63 $30.57 $0.06 41,630.0 -0.10%
2024-10-29 $30.63 $30.21 $0.42 8,662.0 +0.03%
2024-10-28 $30.66 $30.50 $0.16 57,290.0 +0.10%
2024-10-25 $30.66 $30.28 $0.38 35,674.0 +0.01%
2024-10-24 $30.59 $30.54 $0.045 10,111.0 +0.09%
2024-10-23 $30.64 $30.44 $0.20 28,568.0 -0.36%
2024-10-22 $30.64 $30.28 $0.36 17,453.0 +0.10%
2024-10-21 $30.61 $30.50 $0.11 38,246.0 +0.03%
2024-10-18 $30.61 $30.57 $0.04 11,245.0 +0.15%
2024-10-17 $30.63 $30.55 $0.08 11,691.0 -0.02%
2024-10-16 $30.58 $30.52 $0.0562 13,000.0 +0.10%
2024-10-15 $30.62 $30.44 $0.1799 18,469.0 -0.09%
2024-10-14 $30.60 $30.55 $0.05 17,591.0 +0.04%
2024-10-11 $30.54 $30.50 $0.0443 251,812.0 +0.14%
2024-10-10 $30.53 $30.47 $0.0599 7,774.0 +0.07%
2024-10-09 $30.51 $30.42 $0.09 36,642.0 +0.13%
2024-10-08 $30.46 $30.42 $0.0363 311,469.0 +0.11%

Shl Telemedicine Ltd Ft Vest U Stock (MARM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shl Telemedicine Ltd Ft Vest U nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shl Telemedicine Ltd Ft Vest U fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shl Telemedicine Ltd Ft Vest U Storia dei prezzi delle azioni (MARM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.62 $30.48 $0.14 114,654.0 +0.21%
2024-10 $30.66 $30.21 $0.45 1,284,267.0 +0.11%
2024-09 $30.51 $29.92 $0.5899 394,481.0 +0.73%
2024-08 $30.25 $30.02 $0.23 428,805.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):