Scarica l'app Stockscreener
33.34
0.05%
0.0157
Storico Dei Prezzi Delle Azioni Di Shl Telemedicine Ltd Ft Vest U (MARM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-18 | $33.34 | $33.34 | $0.00 | 1,500.0 | +0.05% |
| 2026-03-17 | $33.37 | $33.31 | $0.06 | 5,551.0 | -0.01% |
| 2026-03-16 | $33.36 | $33.33 | $0.0348 | 5,298.0 | +0.03% |
| 2026-03-13 | $33.37 | $33.24 | $0.12 | 10,985.0 | +0.13% |
| 2026-03-12 | $33.33 | $33.26 | $0.065 | 12,987.0 | -0.11% |
| 2026-03-11 | $33.33 | $33.16 | $0.17 | 15,132.0 | +0.08% |
| 2026-03-10 | $33.35 | $33.24 | $0.11 | 15,926.0 | +0.01% |
| 2026-03-09 | $33.29 | $33.22 | $0.0699 | 2,883.0 | +0.07% |
| 2026-03-06 | $33.28 | $33.22 | $0.065 | 6,222.0 | -0.07% |
| 2026-03-05 | $33.31 | $33.24 | $0.0735 | 6,357.0 | -0.03% |
| 2026-03-04 | $33.30 | $33.25 | $0.0494 | 218,041.0 | +0.18% |
| 2026-03-03 | $33.31 | $33.13 | $0.18 | 17,308.0 | -0.13% |
| 2026-03-02 | $33.30 | $33.23 | $0.0697 | 6,922.0 | +0.13% |
| 2026-02-27 | $33.27 | $33.21 | $0.065 | 19,523.0 | -0.10% |
| 2026-02-26 | $33.27 | $33.24 | $0.035 | 10,833.0 | +0.10% |
| 2026-02-25 | $33.27 | $33.24 | $0.034 | 1,967.0 | -0.03% |
| 2026-02-24 | $33.27 | $33.21 | $0.06 | 1,994.0 | +0.04% |
| 2026-02-23 | $33.28 | $33.21 | $0.07 | 17,817.0 | -0.01% |
| 2026-02-20 | $33.25 | $33.20 | $0.05 | 5,305.0 | +0.13% |
| 2026-02-19 | $33.23 | $33.16 | $0.07 | 7,554.0 | -0.11% |
| 2026-02-18 | $33.27 | $33.20 | $0.07 | 22,799.0 | +0.07% |
Shl Telemedicine Ltd Ft Vest U Stock (MARM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shl Telemedicine Ltd Ft Vest U nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MARM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shl Telemedicine Ltd Ft Vest U fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shl Telemedicine Ltd Ft Vest U Storia dei prezzi delle azioni (MARM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $33.37 | $33.13 | $0.24 | 325,112.0 | +0.32% |
| 2026-02 | $33.28 | $33.11 | $0.17 | 206,271.0 | +0.20% |
| 2026-01 | $33.22 | $33.00 | $0.2199 | 403,353.0 | +0.36% |
Shl Telemedicine Ltd Ft Vest U Storia dei prezzi delle azioni (MARM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.09 | $32.80 | $0.29 | 133,388.0 | +0.64% |
| 2025-11 | $32.84 | $32.62 | $0.225 | 138,115.0 | +0.35% |
| 2025-10 | $32.76 | $32.57 | $0.192 | 176,504.0 | +0.40% |
| 2025-09 | $32.61 | $32.36 | $0.25 | 204,791.0 | +0.59% |
| 2025-08 | $32.43 | $32.18 | $0.25 | 102,209.0 | +0.62% |
| 2025-07 | $32.28 | $32.07 | $0.2099 | 380,109.0 | +0.28% |
| 2025-06 | $32.12 | $31.73 | $0.3877 | 212,928.0 | +1.10% |
| 2025-05 | $31.79 | $31.41 | $0.3799 | 263,714.0 | +1.19% |
| 2025-04 | $32.37 | $30.25 | $2.12 | 714,529.0 | +0.12% |
| 2025-03 | $31.51 | $30.37 | $1.14 | 542,857.0 | +0.22% |
| 2025-02 | $31.39 | $31.10 | $0.2899 | 159,120.0 | +0.24% |
| 2025-01 | $31.27 | $30.82 | $0.455 | 985,795.0 | +1.08% |
Shl Telemedicine Ltd Ft Vest U Storia dei prezzi delle azioni (MARM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.05 | $30.58 | $0.4703 | 581,474.0 | -0.08% |
| 2024-11 | $31.29 | $30.13 | $1.16 | 361,470.0 | +1.44% |
| 2024-10 | $30.66 | $30.21 | $0.45 | 1,284,267.0 | +0.11% |
| 2024-09 | $30.51 | $29.92 | $0.5899 | 394,481.0 | +0.73% |
| 2024-08 | $30.25 | $30.02 | $0.23 | 428,805.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):