1.05
price up icon0.96%   0.01
pre-market  Pre-mercato:  1.08   0.03   +2.86%
loading

Storico Dei Prezzi Delle Azioni Di Wm Technology Inc (MAPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $1.07 $1.04 $0.03 396,272.0 +0.96%
2025-05-28 $1.09 $1.03 $0.06 477,699.0 -1.89%
2025-05-27 $1.06 $1.03 $0.03 512,857.0 +4.95%
2025-05-23 $1.04 $1.01 $0.0299 434,271.0 -0.98%
2025-05-22 $1.05 $1.02 $0.03 384,339.0 -2.86%
2025-05-21 $1.10 $1.04 $0.06 540,455.0 -6.25%
2025-05-20 $1.12 $1.06 $0.0631 642,435.0 +4.67%
2025-05-19 $1.09 $1.05 $0.04 800,270.0 -0.93%
2025-05-16 $1.18 $1.06 $0.12 2,107,000.0 -8.09%
2025-05-15 $1.21 $1.14 $0.07 555,503.0 -0.42%
2025-05-14 $1.19 $1.13 $0.06 678,480.0 +3.51%
2025-05-13 $1.15 $1.09 $0.06 802,428.0 +1.79%
2025-05-12 $1.17 $1.10 $0.07 494,634.0 +0.00%
2025-05-09 $1.20 $1.11 $0.089 818,358.0 -4.27%
2025-05-08 $1.21 $1.15 $0.06 472,964.0 +3.54%
2025-05-07 $1.16 $1.11 $0.05 436,111.0 -0.88%
2025-05-06 $1.21 $1.13 $0.0798 570,459.0 -4.20%
2025-05-05 $1.26 $1.18 $0.08 402,492.0 -5.56%
2025-05-02 $1.27 $1.21 $0.06 500,086.0 +0.00%
2025-05-01 $1.30 $1.25 $0.05 526,741.0 -2.33%
2025-04-30 $1.31 $1.16 $0.15 1,877,732.0 +3.20%

Wm Technology Inc Stock (MAPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wm Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wm Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.30 $1.01 $0.29 12,950,126.0 -18.60%
2025-04 $1.31 $0.97 $0.34 17,251,492.0 +14.16%
2025-03 $1.41 $1.13 $0.28 19,408,315.0 -13.74%
2025-02 $1.48 $1.25 $0.23 25,440,184.0 -5.07%
2025-01 $1.53 $1.26 $0.27 20,539,824.0 +0.00%

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $1.07 $0.58 30,077,931.0 +17.65%
2024-11 $1.39 $0.70 $0.69 23,862,465.0 +53.53%
2024-10 $0.9468 $0.775 $0.1718 7,353,766.0 -10.91%
2024-09 $1.01 $0.85 $0.16 7,517,274.0 -12.07%
2024-08 $1.15 $0.851 $0.299 13,899,239.0 -8.39%
2024-07 $1.18 $0.9425 $0.2375 12,175,221.0 +3.85%
2024-06 $1.17 $0.9211 $0.2489 20,744,809.0 +5.14%
2024-05 $1.34 $0.86 $0.48 13,694,841.0 -21.80%
2024-04 $1.47 $1.01 $0.46 14,175,373.0 -4.89%
2024-03 $1.33 $0.831 $0.499 11,376,771.0 +47.73%
2024-02 $1.10 $0.7911 $0.3089 12,325,104.0 +11.01%
2024-01 $0.97 $0.7307 $0.2393 7,260,414.0 +12.59%

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9988 $0.695 $0.3038 11,494,976.0 -13.40%
2023-11 $1.22 $0.77 $0.45 9,949,242.0 -23.69%
2023-10 $1.40 $1.00 $0.40 3,496,811.0 -17.42%
2023-09 $1.88 $1.14 $0.74 10,307,711.0 -13.16%
2023-08 $1.64 $0.9888 $0.6551 10,784,467.0 +36.94%
2023-07 $1.13 $0.80 $0.33 5,852,497.0 +32.54%
2023-06 $1.10 $0.6805 $0.4195 18,066,529.0 -17.89%
2023-05 $1.15 $0.6301 $0.5199 10,177,287.0 +40.73%
2023-04 $0.8492 $0.596 $0.2532 7,355,002.0 -14.65%
2023-03 $1.12 $0.77 $0.35 13,567,535.0 -23.15%
2023-02 $1.51 $1.03 $0.48 11,044,179.0 -12.30%
2023-01 $1.34 $1.00 $0.34 11,601,839.0 +24.75%
$185.82
price down icon 1.05%
$107.70
price up icon 0.55%
software_application ADP
$324.12
price down icon 0.01%
$413.36
price up icon 0.27%
$84.30
price down icon 4.49%
software_application NOW
$1,015.23
price down icon 0.59%
Capitalizzazione:     |  Volume (24 ore):