Scarica l'app Stockscreener
1.19
5.56%
-0.07
Dopo l'orario di chiusura:
1.24
0.05
+4.20%
Storico Dei Prezzi Delle Azioni Di Wm Technology Inc (MAPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $1.26 | $1.18 | $0.08 | 402,492.0 | -5.56% |
| 2025-05-02 | $1.27 | $1.21 | $0.06 | 500,086.0 | +0.00% |
| 2025-05-01 | $1.30 | $1.25 | $0.05 | 526,741.0 | -2.33% |
| 2025-04-30 | $1.31 | $1.16 | $0.15 | 1,877,732.0 | +3.20% |
| 2025-04-29 | $1.27 | $1.18 | $0.0889 | 643,079.0 | +5.93% |
| 2025-04-28 | $1.19 | $1.15 | $0.045 | 731,669.0 | +3.51% |
| 2025-04-25 | $1.15 | $1.09 | $0.06 | 441,629.0 | +2.70% |
| 2025-04-24 | $1.13 | $1.07 | $0.06 | 784,591.0 | +2.78% |
| 2025-04-23 | $1.09 | $1.06 | $0.035 | 286,113.0 | +2.86% |
| 2025-04-22 | $1.05 | $1.03 | $0.02 | 689,605.0 | +0.96% |
| 2025-04-21 | $1.05 | $1.02 | $0.03 | 362,491.0 | +0.00% |
| 2025-04-17 | $1.11 | $1.02 | $0.0863 | 660,661.0 | -1.89% |
| 2025-04-16 | $1.06 | $1.00 | $0.06 | 863,799.0 | +2.91% |
| 2025-04-15 | $1.04 | $1.01 | $0.03 | 572,500.0 | -0.96% |
| 2025-04-14 | $1.05 | $1.01 | $0.045 | 376,921.0 | +0.48% |
| 2025-04-11 | $1.06 | $1.01 | $0.045 | 390,402.0 | -2.36% |
| 2025-04-10 | $1.07 | $1.01 | $0.06 | 791,889.0 | -2.30% |
| 2025-04-09 | $1.11 | $0.9974 | $0.1126 | 855,128.0 | +7.43% |
| 2025-04-08 | $1.07 | $1.00 | $0.07 | 878,500.0 | -2.88% |
Wm Technology Inc Stock (MAPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wm Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wm Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.30 | $1.18 | $0.12 | 1,831,811.0 | -7.75% |
| 2025-04 | $1.31 | $0.97 | $0.34 | 17,251,492.0 | +14.16% |
| 2025-03 | $1.41 | $1.13 | $0.28 | 19,408,315.0 | -13.74% |
| 2025-02 | $1.48 | $1.25 | $0.23 | 25,440,184.0 | -5.07% |
| 2025-01 | $1.53 | $1.26 | $0.27 | 20,539,824.0 | +0.00% |
Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $1.07 | $0.58 | 30,077,931.0 | +17.65% |
| 2024-11 | $1.39 | $0.70 | $0.69 | 23,862,465.0 | +53.53% |
| 2024-10 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| 2024-09 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| 2024-08 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| 2024-07 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| 2024-06 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| 2024-05 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| 2024-04 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| 2024-03 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| 2024-02 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| 2024-01 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.9988 | $0.695 | $0.3038 | 11,494,976.0 | -13.40% |
| 2023-11 | $1.22 | $0.77 | $0.45 | 9,949,242.0 | -23.69% |
| 2023-10 | $1.40 | $1.00 | $0.40 | 3,496,811.0 | -17.42% |
| 2023-09 | $1.88 | $1.14 | $0.74 | 10,307,711.0 | -13.16% |
| 2023-08 | $1.64 | $0.9888 | $0.6551 | 10,784,467.0 | +36.94% |
| 2023-07 | $1.13 | $0.80 | $0.33 | 5,852,497.0 | +32.54% |
| 2023-06 | $1.10 | $0.6805 | $0.4195 | 18,066,529.0 | -17.89% |
| 2023-05 | $1.15 | $0.6301 | $0.5199 | 10,177,287.0 | +40.73% |
| 2023-04 | $0.8492 | $0.596 | $0.2532 | 7,355,002.0 | -14.65% |
| 2023-03 | $1.12 | $0.77 | $0.35 | 13,567,535.0 | -23.15% |
| 2023-02 | $1.51 | $1.03 | $0.48 | 11,044,179.0 | -12.30% |
| 2023-01 | $1.34 | $1.00 | $0.34 | 11,601,839.0 | +24.75% |
1.87%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):