0.9763
price down icon1.69%   -0.0168
after-market Dopo l'orario di chiusura: 1.00 0.0237 +2.43%
loading

Storico Dei Prezzi Delle Azioni Di Wm Technology Inc (MAPS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $0.9988 $0.97 $0.0288 279,790.0 -1.69%
2025-07-22 $1.00 $0.9519 $0.0481 587,559.0 +3.65%
2025-07-21 $0.9986 $0.95 $0.0486 494,784.0 +0.57%
2025-07-18 $0.9998 $0.9513 $0.0485 347,021.0 -1.93%
2025-07-17 $1.01 $0.95 $0.06 787,629.0 +2.68%
2025-07-16 $0.9553 $0.9228 $0.0325 487,473.0 +3.63%
2025-07-15 $0.9997 $0.91 $0.0897 904,720.0 -5.52%
2025-07-14 $1.05 $0.966 $0.084 854,267.0 -4.34%
2025-07-11 $1.05 $0.9802 $0.0698 869,171.0 -1.94%
2025-07-10 $1.05 $0.9348 $0.1152 1,182,882.0 +9.74%
2025-07-09 $0.945 $0.9215 $0.0235 584,802.0 +1.87%
2025-07-08 $0.93 $0.89 $0.04 624,260.0 +4.22%
2025-07-07 $0.9398 $0.882 $0.0578 611,310.0 -3.90%
2025-07-03 $0.92 $0.88 $0.04 565,648.0 +2.64%
2025-07-02 $0.91 $0.89 $0.02 434,899.0 +0.08%
2025-07-01 $0.9169 $0.88 $0.0369 638,669.0 -0.04%
2025-06-30 $0.9133 $0.873 $0.0403 1,389,300.0 +3.13%
2025-06-27 $0.95 $0.8616 $0.0884 1,390,988.0 -6.23%
2025-06-26 $0.935 $0.858 $0.077 1,158,895.0 +5.28%
2025-06-25 $0.94 $0.8615 $0.0785 2,403,249.0 -5.27%
2025-06-24 $0.99 $0.9099 $0.0801 3,202,467.0 -12.36%

Wm Technology Inc Stock (MAPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wm Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wm Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.05 $0.88 $0.17 10,534,674.0 +8.96%
2025-06 $1.14 $0.858 $0.282 17,874,743.0 -13.85%
2025-05 $1.30 $1.01 $0.29 13,132,948.0 -19.38%
2025-04 $1.31 $0.97 $0.34 17,251,492.0 +14.16%
2025-03 $1.41 $1.13 $0.28 19,408,315.0 -13.74%
2025-02 $1.48 $1.25 $0.23 25,440,184.0 -5.07%
2025-01 $1.53 $1.26 $0.27 20,539,824.0 +0.00%

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.65 $1.07 $0.58 30,077,931.0 +17.65%
2024-11 $1.39 $0.70 $0.69 23,862,465.0 +53.53%
2024-10 $0.9468 $0.775 $0.1718 7,353,766.0 -10.91%
2024-09 $1.01 $0.85 $0.16 7,517,274.0 -12.07%
2024-08 $1.15 $0.851 $0.299 13,899,239.0 -8.39%
2024-07 $1.18 $0.9425 $0.2375 12,175,221.0 +3.85%
2024-06 $1.17 $0.9211 $0.2489 20,744,809.0 +5.14%
2024-05 $1.34 $0.86 $0.48 13,694,841.0 -21.80%
2024-04 $1.47 $1.01 $0.46 14,175,373.0 -4.89%
2024-03 $1.33 $0.831 $0.499 11,376,771.0 +47.73%
2024-02 $1.10 $0.7911 $0.3089 12,325,104.0 +11.01%
2024-01 $0.97 $0.7307 $0.2393 7,260,414.0 +12.59%

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9988 $0.695 $0.3038 11,494,976.0 -13.40%
2023-11 $1.22 $0.77 $0.45 9,949,242.0 -23.69%
2023-10 $1.40 $1.00 $0.40 3,496,811.0 -17.42%
2023-09 $1.88 $1.14 $0.74 10,307,711.0 -13.16%
2023-08 $1.64 $0.9888 $0.6551 10,784,467.0 +36.94%
2023-07 $1.13 $0.80 $0.33 5,852,497.0 +32.54%
2023-06 $1.10 $0.6805 $0.4195 18,066,529.0 -17.89%
2023-05 $1.15 $0.6301 $0.5199 10,177,287.0 +40.73%
2023-04 $0.8492 $0.596 $0.2532 7,355,002.0 -14.65%
2023-03 $1.12 $0.77 $0.35 13,567,535.0 -23.15%
2023-02 $1.51 $1.03 $0.48 11,044,179.0 -12.30%
2023-01 $1.34 $1.00 $0.34 11,601,839.0 +24.75%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Capitalizzazione:     |  Volume (24 ore):