Scarica l'app Stockscreener
0.3186
1.97%
-0.0064
Storico Dei Prezzi Delle Azioni Di WM TECHNOLOGY INC A (MAPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $0.325 | $0.315 | $0.01 | 208,336.0 | -1.97% |
| 2026-10-12 | $0.3299 | $0.311 | $0.0189 | 202,194.0 | +0.00% |
| 2026-10-09 | $0.3428 | $0.3141 | $0.0287 | 206,433.0 | -1.52% |
| 2026-10-08 | $0.3498 | $0.3211 | $0.0287 | 459,290.0 | -2.94% |
| 2026-10-07 | $0.3599 | $0.33 | $0.0299 | 155,300.0 | -4.23% |
| 2026-10-06 | $0.36 | $0.342 | $0.018 | 30,673.0 | -1.36% |
| 2026-10-05 | $0.3599 | $0.3416 | $0.0183 | 490,766.0 | -0.03% |
| 2026-10-02 | $0.36 | $0.3451 | $0.0149 | 15,676.0 | +2.27% |
| 2026-10-01 | $0.3747 | $0.3451 | $0.0296 | 55,510.0 | -4.83% |
| 2026-09-30 | $0.3699 | $0.35 | $0.0199 | 88,755.0 | +2.74% |
| 2026-09-29 | $0.38 | $0.35 | $0.03 | 328,642.0 | -1.41% |
| 2026-09-28 | $0.39 | $0.356 | $0.034 | 228,485.0 | -6.37% |
| 2026-09-25 | $0.3998 | $0.365 | $0.0348 | 118,487.0 | +4.00% |
| 2026-09-24 | $0.3799 | $0.36 | $0.0199 | 23,023.0 | +1.02% |
| 2026-09-23 | $0.3799 | $0.3652 | $0.0147 | 78,661.0 | +0.32% |
| 2026-09-22 | $0.38 | $0.365 | $0.015 | 209,035.0 | +1.66% |
| 2026-09-21 | $0.3699 | $0.355 | $0.0149 | 69,851.0 | +2.46% |
| 2026-09-18 | $0.3899 | $0.352 | $0.0379 | 25,729.0 | +0.06% |
| 2026-09-17 | $0.3599 | $0.352 | $0.0079 | 117,694.0 | -0.84% |
| 2026-09-16 | $0.37 | $0.3551 | $0.0149 | 181,252.0 | +0.01% |
| 2026-09-15 | $0.37 | $0.35 | $0.02 | 145,210.0 | +0.57% |
WM TECHNOLOGY INC A Stock (MAPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni WM TECHNOLOGY INC A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni WM TECHNOLOGY INC A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
WM TECHNOLOGY INC A Storia dei prezzi delle azioni (MAPS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.3747 | $0.311 | $0.0637 | 1,824,178.0 | -13.86% |
| 2026-09 | $0.4399 | $0.3372 | $0.1027 | 5,388,254.0 | -5.17% |
| 2026-08 | $0.4464 | $0.34 | $0.1064 | 7,792,906.0 | +2.90% |
| 2026-07 | $0.40 | $0.3361 | $0.0639 | 5,749,602.0 | -3.44% |
| 2026-06 | $0.42 | $0.361 | $0.059 | 7,549,959.0 | -1.38% |
| 2026-05 | $0.4298 | $0.3255 | $0.1044 | 15,041,271.0 | +22.09% |
| 2026-04 | $0.7278 | $0.3102 | $0.4176 | 129,271,919.0 | -50.49% |
| 2026-03 | $0.7698 | $0.6032 | $0.1666 | 16,143,119.0 | -1.51% |
| 2026-02 | $0.7899 | $0.63 | $0.1599 | 20,038,174.0 | -13.51% |
| 2026-01 | $0.8999 | $0.72 | $0.1799 | 18,087,218.0 | -6.33% |
WM TECHNOLOGY INC A Storia dei prezzi delle azioni (MAPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.8198 | $0.3889 | 35,116,976.0 | -1.50% |
| 2025-11 | $1.07 | $0.72 | $0.35 | 16,597,370.0 | -19.33% |
| 2025-10 | $1.24 | $1.01 | $0.23 | 27,015,565.0 | -9.48% |
| 2025-09 | $1.36 | $1.13 | $0.229 | 9,141,014.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):