Wm Technology Inc (MAPS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wm Technology Inc (MAPS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.3877	$0.3622	$0.0255	4,064,829.0	+7.47%
2026-04-14	$0.3891	$0.346	$0.0431	4,820,963.0	-2.99%
2026-04-13	$0.3918	$0.362	$0.0298	5,158,542.0	-5.36%
2026-04-10	$0.4205	$0.3601	$0.0604	4,905,961.0	-2.24%
2026-04-09	$0.418	$0.3701	$0.0479	3,834,518.0	-0.17%
2026-04-08	$0.4199	$0.3397	$0.0802	16,128,268.0	-43.22%
2026-04-07	$0.7189	$0.6962	$0.0227	437,569.0	-0.79%
2026-04-06	$0.7278	$0.70	$0.0278	618,092.0	+1.16%
2026-04-02	$0.7098	$0.6468	$0.063	699,061.0	+3.89%
2026-04-01	$0.6982	$0.6472	$0.051	691,853.0	+3.08%
2026-03-31	$0.68	$0.63	$0.05	535,295.0	+4.51%
2026-03-30	$0.6461	$0.61	$0.0361	687,768.0	+3.57%
2026-03-27	$0.6392	$0.6032	$0.036	846,829.0	-3.49%
2026-03-26	$0.6591	$0.6215	$0.0376	279,569.0	-0.16%
2026-03-25	$0.641	$0.611	$0.03	539,240.0	+3.46%
2026-03-24	$0.6403	$0.6063	$0.034	641,686.0	-6.05%
2026-03-23	$0.6497	$0.6251	$0.0246	479,885.0	+2.07%
2026-03-20	$0.6483	$0.62	$0.0283	946,601.0	-0.72%
2026-03-19	$0.6585	$0.625	$0.0335	726,154.0	-0.94%
2026-03-18	$0.6657	$0.64	$0.0257	562,297.0	-2.55%
2026-03-17	$0.6794	$0.6506	$0.0288	550,054.0	+1.67%

Wm Technology Inc Stock (MAPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wm Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wm Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.7278	$0.3397	$0.3881	45,424,485.0	-41.24%
2026-03	$0.7698	$0.6032	$0.1666	15,967,108.0	-1.51%
2026-02	$0.7899	$0.63	$0.1599	19,829,467.0	-13.51%
2026-01	$0.8999	$0.72	$0.1799	17,927,279.0	-6.33%

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.21	$0.8198	$0.3889	34,382,177.0	-1.50%
2025-11	$1.07	$0.72	$0.35	16,434,999.0	-19.33%
2025-10	$1.24	$1.01	$0.23	26,412,352.0	-9.48%
2025-09	$1.36	$1.07	$0.289	24,129,478.0	-6.45%
2025-08	$1.30	$0.8603	$0.4397	37,537,076.0	+38.89%
2025-07	$1.05	$0.88	$0.17	12,918,892.0	-0.36%
2025-06	$1.14	$0.858	$0.282	17,874,743.0	-13.85%
2025-05	$1.30	$1.01	$0.29	13,132,948.0	-19.38%
2025-04	$1.31	$0.97	$0.34	17,251,492.0	+14.16%
2025-03	$1.41	$1.13	$0.28	19,408,315.0	-13.74%
2025-02	$1.48	$1.25	$0.23	25,440,184.0	-5.07%
2025-01	$1.53	$1.26	$0.27	20,539,824.0	+0.00%

Wm Technology Inc Storia dei prezzi delle azioni (MAPS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.65	$1.07	$0.58	30,077,931.0	+17.65%
2024-11	$1.39	$0.70	$0.69	23,862,465.0	+53.53%
2024-10	$0.9468	$0.775	$0.1718	7,353,766.0	-10.91%
2024-09	$1.01	$0.85	$0.16	7,517,274.0	-12.07%
2024-08	$1.15	$0.851	$0.299	13,899,239.0	-8.39%
2024-07	$1.18	$0.9425	$0.2375	12,175,221.0	+3.85%
2024-06	$1.17	$0.9211	$0.2489	20,744,809.0	+5.14%
2024-05	$1.34	$0.86	$0.48	13,694,841.0	-21.80%
2024-04	$1.47	$1.01	$0.46	14,175,373.0	-4.89%
2024-03	$1.33	$0.831	$0.499	11,376,771.0	+47.73%
2024-02	$1.10	$0.7911	$0.3089	12,325,104.0	+11.01%
2024-01	$0.97	$0.7307	$0.2393	7,260,414.0	+12.59%