Scarica l'app Stockscreener
76.86
0.43%
-0.33
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché MAN Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di ManpowerGroup (MAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $77.16 | $76.26 | $0.90 | 365,206.0 | -0.43% |
| 2024-05-16 | $77.64 | $76.53 | $1.11 | 338,888.0 | -0.73% |
| 2024-05-15 | $78.80 | $77.42 | $1.38 | 329,401.0 | -0.82% |
| 2024-05-14 | $78.87 | $78.17 | $0.705 | 362,454.0 | +0.65% |
| 2024-05-13 | $77.89 | $76.95 | $0.935 | 280,385.0 | +1.55% |
| 2024-05-10 | $77.04 | $75.61 | $1.43 | 318,974.0 | +0.59% |
| 2024-05-09 | $76.84 | $75.54 | $1.30 | 312,819.0 | -0.87% |
| 2024-05-08 | $76.93 | $76.30 | $0.63 | 185,249.0 | -0.16% |
| 2024-05-07 | $77.98 | $77.01 | $0.972 | 244,258.0 | +0.12% |
| 2024-05-06 | $77.47 | $76.18 | $1.29 | 252,850.0 | +1.84% |
| 2024-05-03 | $76.98 | $74.97 | $2.01 | 309,876.0 | -0.80% |
| 2024-05-02 | $76.27 | $75.05 | $1.22 | 211,513.0 | +1.33% |
| 2024-05-01 | $76.13 | $74.48 | $1.65 | 380,456.0 | -0.37% |
| 2024-04-30 | $76.23 | $75.33 | $0.90 | 290,579.0 | -0.93% |
| 2024-04-29 | $76.97 | $75.85 | $1.12 | 259,453.0 | +0.41% |
| 2024-04-26 | $76.55 | $75.61 | $0.945 | 292,016.0 | -0.45% |
| 2024-04-25 | $76.53 | $75.55 | $0.98 | 240,926.0 | -1.18% |
| 2024-04-24 | $77.14 | $73.17 | $3.97 | 375,466.0 | +0.86% |
| 2024-04-23 | $76.77 | $75.41 | $1.36 | 320,094.0 | +1.04% |
| 2024-04-22 | $76.39 | $74.71 | $1.69 | 403,649.0 | +1.08% |
| 2024-04-19 | $74.96 | $73.59 | $1.37 | 512,237.0 | +1.09% |
ManpowerGroup Stock (MAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ManpowerGroup nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ManpowerGroup fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ManpowerGroup Storia dei prezzi delle azioni (MAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $78.87 | $74.48 | $4.39 | 4,257,535.0 | +1.87% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
ManpowerGroup Storia dei prezzi delle azioni (MAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
ManpowerGroup Storia dei prezzi delle azioni (MAN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $89.50 | $80.41 | $9.09 | 6,749,377.0 | -4.92% |
| 2022-11 | $89.21 | $76.39 | $12.82 | 6,733,931.0 | +11.72% |
| 2022-10 | $79.42 | $65.14 | $14.28 | 9,793,174.0 | +21.10% |
| 2022-09 | $76.69 | $64.00 | $12.69 | 10,031,115.0 | -11.77% |
| 2022-08 | $82.66 | $72.83 | $9.83 | 7,465,431.0 | -6.49% |
| 2022-07 | $80.85 | $73.66 | $7.19 | 9,355,089.0 | +2.62% |
| 2022-06 | $91.35 | $73.90 | $17.45 | 9,013,154.0 | -14.73% |
| 2022-05 | $95.76 | $85.29 | $10.47 | 8,252,693.0 | -0.65% |
| 2022-04 | $98.62 | $86.51 | $12.11 | 9,952,038.0 | -3.96% |
| 2022-03 | $106.6 | $84.32 | $22.25 | 11,122,578.0 | -11.63% |
| 2022-02 | $115.5 | $102.7 | $12.81 | 7,837,879.0 | +1.34% |
| 2022-01 | $109.3 | $97.54 | $11.78 | 7,971,773.0 | +7.75% |
0.27%
0.97%
Capitalizzazione:
|
Volume (24 ore):