62.23
price up icon0.86%   0.53
after-market Dopo l'orario di chiusura: 62.23
loading

Storico Dei Prezzi Delle Azioni Di Manpowergroup (MAN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $62.41 $61.52 $0.89 447,514.0 +0.86%
2024-11-15 $63.50 $61.35 $2.15 645,878.0 -2.30%
2024-11-14 $63.77 $62.82 $0.95 325,918.0 -1.00%
2024-11-13 $64.10 $63.46 $0.64 388,943.0 +0.60%
2024-11-12 $64.43 $63.33 $1.11 483,363.0 -1.67%
2024-11-11 $65.45 $64.16 $1.29 482,374.0 +0.19%
2024-11-08 $65.20 $63.93 $1.27 556,282.0 -1.38%
2024-11-07 $66.50 $64.96 $1.54 489,076.0 -0.81%
2024-11-06 $66.08 $63.92 $2.16 686,079.0 +3.77%
2024-11-05 $63.67 $62.91 $0.76 478,159.0 -0.25%
2024-11-04 $63.92 $63.11 $0.81 574,726.0 +0.43%
2024-11-01 $63.74 $62.79 $0.95 624,796.0 +0.72%
2024-10-31 $63.91 $62.84 $1.06 658,212.0 -1.27%
2024-10-30 $64.26 $62.93 $1.33 710,289.0 +0.73%
2024-10-29 $63.85 $62.97 $0.88 636,365.0 -1.05%
2024-10-28 $64.24 $63.28 $0.96 749,155.0 +1.53%
2024-10-25 $64.12 $62.79 $1.33 777,079.0 -1.12%
2024-10-24 $64.24 $62.51 $1.73 1,099,500.0 +2.15%
2024-10-23 $62.75 $61.73 $1.02 655,508.0 -0.89%
2024-10-22 $63.07 $61.53 $1.54 886,201.0 +0.40%

Manpowergroup Stock (MAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Manpowergroup nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Manpowergroup fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Manpowergroup Storia dei prezzi delle azioni (MAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $66.50 $61.35 $5.15 6,630,622.0 -0.99%
2024-10 $75.17 $61.53 $13.64 16,035,935.0 -14.51%
2024-09 $75.57 $68.45 $7.12 7,868,872.0 -0.54%
2024-08 $76.88 $68.75 $8.13 6,072,881.0 -3.47%
2024-07 $78.22 $66.03 $12.19 10,695,588.0 +9.71%
2024-06 $74.62 $69.05 $5.57 8,300,613.0 -6.46%
2024-05 $78.87 $72.17 $6.70 7,236,289.0 -1.10%
2024-04 $77.67 $69.26 $8.41 8,788,831.0 -2.82%
2024-03 $77.88 $71.96 $5.92 7,321,823.0 +7.59%
2024-02 $74.47 $69.79 $4.68 7,439,968.0 -2.67%
2024-01 $80.03 $70.83 $9.20 8,462,731.0 -6.71%

Manpowergroup Storia dei prezzi delle azioni (MAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.25 $73.89 $6.36 5,121,101.0 +7.09%
2023-11 $76.51 $68.87 $7.64 4,805,997.0 +6.06%
2023-10 $74.69 $67.35 $7.34 7,819,077.0 -4.57%
2023-09 $80.14 $71.64 $8.50 8,051,788.0 -7.04%
2023-08 $80.57 $75.62 $4.95 6,876,860.0 -0.01%
2023-07 $88.91 $77.29 $11.62 9,090,781.0 -0.65%
2023-06 $80.74 $70.00 $10.74 7,319,537.0 +13.15%
2023-05 $76.44 $68.86 $7.58 9,044,930.0 -7.32%
2023-04 $82.63 $72.36 $10.27 6,900,442.0 -8.26%
2023-03 $86.45 $76.62 $9.83 7,518,130.0 -2.77%
2023-02 $92.43 $83.00 $9.44 5,646,367.0 -2.62%
2023-01 $90.11 $83.28 $6.83 5,908,703.0 +4.75%

Manpowergroup Storia dei prezzi delle azioni (MAN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $89.50 $80.41 $9.09 6,749,377.0 -4.92%
2022-11 $89.21 $76.39 $12.82 6,733,931.0 +11.72%
2022-10 $79.42 $65.14 $14.28 9,793,174.0 +21.10%
2022-09 $76.69 $64.00 $12.69 10,031,115.0 -11.77%
2022-08 $82.66 $72.83 $9.83 7,465,431.0 -6.49%
2022-07 $80.85 $73.66 $7.19 9,355,089.0 +2.62%
2022-06 $91.35 $73.90 $17.45 9,013,154.0 -14.73%
2022-05 $95.76 $85.29 $10.47 8,252,693.0 -0.65%
2022-04 $98.62 $86.51 $12.11 9,952,038.0 -3.96%
2022-03 $106.6 $84.32 $22.25 11,122,578.0 -11.63%
2022-02 $115.5 $102.7 $12.81 7,837,879.0 +1.34%
2022-01 $109.3 $97.54 $11.78 7,971,773.0 +7.75%
staffing_employment_services NSP
$73.32
price up icon 0.25%
staffing_employment_services KFY
$75.33
price up icon 0.13%
$87.89
price down icon 4.17%
$58.35
price up icon 0.29%
$41.43
price down icon 0.22%
Capitalizzazione:     |  Volume (24 ore):