Massimo Group (MAMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Massimo Group (MAMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$1.10	$0.9661	$0.1339	864,873.0	-4.72%
2026-06-16	$1.18	$0.87	$0.31	11,927,548.0	+12.62%
2026-06-15	$0.985	$0.94	$0.045	48,436.0	-0.97%
2026-06-12	$0.99	$0.9504	$0.0396	31,505.0	-2.98%
2026-06-11	$0.9806	$0.95	$0.0306	35,828.0	-0.17%
2026-06-10	$0.9979	$0.9805	$0.0174	24,827.0	+0.06%
2026-06-09	$1.03	$0.9805	$0.0495	31,059.0	+0.01%
2026-06-08	$0.9947	$0.9651	$0.0296	44,654.0	+2.10%
2026-06-05	$1.00	$0.9502	$0.0548	88,654.0	-5.84%
2026-06-04	$1.02	$0.93	$0.09	207,436.0	+8.51%
2026-06-03	$0.9965	$0.9385	$0.058	61,187.0	-3.08%
2026-06-02	$1.00	$0.9651	$0.0349	34,465.0	-0.01%
2026-06-01	$1.00	$0.9647	$0.0353	33,111.0	-0.09%
2026-05-29	$1.03	$0.963	$0.067	77,549.0	-5.74%
2026-05-28	$1.05	$0.9707	$0.0793	331,664.0	+1.98%
2026-05-27	$1.02	$0.9646	$0.0554	151,525.0	+1.10%
2026-05-26	$1.00	$0.9646	$0.0354	50,238.0	-1.09%
2026-05-22	$1.01	$0.9799	$0.0301	41,223.0	+0.00%
2026-05-21	$1.02	$0.9619	$0.0581	89,145.0	+1.65%
2026-05-20	$1.00	$0.9561	$0.0439	64,680.0	+1.41%
2026-05-19	$1.00	$0.9528	$0.0472	49,125.0	-2.02%

Massimo Group Stock (MAMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Massimo Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Massimo Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Massimo Group Storia dei prezzi delle azioni (MAMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.18	$0.87	$0.31	14,298,456.0	+4.03%
2026-05	$1.05	$0.9477	$0.1023	1,856,272.0	-4.81%
2026-04	$1.50	$0.8501	$0.6499	63,038,959.0	+2.39%
2026-03	$1.16	$0.90	$0.26	3,193,706.0	-2.33%
2026-02	$3.25	$0.85	$2.40	43,229,245.0	-68.12%
2026-01	$5.59	$3.06	$2.52	2,505,048.0	-19.60%

Massimo Group Storia dei prezzi delle azioni (MAMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.39	$3.08	$2.31	6,182,398.0	-7.76%
2025-11	$4.48	$2.84	$1.64	1,190,348.0	+46.49%
2025-10	$3.49	$2.36	$1.13	334,941.0	+27.23%
2025-09	$3.00	$2.11	$0.887	1,584,826.0	-15.47%
2025-08	$3.22	$2.33	$0.89	538,854.0	+11.65%
2025-07	$2.96	$1.94	$1.02	1,087,220.0	+12.16%
2025-06	$2.35	$1.84	$0.511	99,726.0	-4.79%
2025-05	$2.55	$2.11	$0.44	95,119.0	-2.85%
2025-04	$2.74	$2.16	$0.5799	345,049.0	-11.11%
2025-03	$3.08	$2.43	$0.65	186,751.0	-3.57%
2025-02	$3.17	$2.48	$0.6927	1,048,033.0	-9.09%
2025-01	$3.20	$2.48	$0.72	873,683.0	+19.84%

Massimo Group Storia dei prezzi delle azioni (MAMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.44	$0.92	2,583,690.0	-26.87%
2024-11	$4.66	$2.42	$2.24	3,620,551.0	-22.99%
2024-10	$4.48	$3.25	$1.23	2,250,074.0	+16.00%
2024-09	$4.06	$2.76	$1.30	286,562.0	+14.71%
2024-08	$4.02	$3.10	$0.92	170,228.0	-18.78%
2024-07	$4.37	$3.61	$0.76	332,552.0	+6.20%
2024-06	$4.00	$3.33	$0.67	420,005.0	+7.06%
2024-05	$4.43	$3.54	$0.89	585,422.0	-16.11%
2024-04	$4.66	$3.15	$1.51	2,870,922.0	+0.00%