Massimo Group (MAMO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Massimo Group (MAMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$0.98	$0.95	$0.03	7,156.0	+2.07%
2026-10-26	$0.985	$0.9103	$0.0747	36,358.0	+1.10%
2026-10-23	$0.9498	$0.9362	$0.0136	13,214.0	-0.71%
2026-10-22	$0.97	$0.94	$0.03	15,250.0	+0.68%
2026-10-21	$0.95	$0.9209	$0.0291	12,878.0	+1.14%
2026-10-20	$0.9393	$0.9351	$0.0042	1,701.0	+0.19%
2026-10-19	$0.9684	$0.92	$0.0484	17,178.0	+1.24%
2026-10-16	$0.942	$0.9201	$0.0219	25,811.0	-0.43%
2026-10-15	$0.9549	$0.92	$0.0349	6,697.0	-0.53%
2026-10-14	$0.9401	$0.9114	$0.0287	9,507.0	-0.53%
2026-10-13	$0.94	$0.935	$0.005	11,124.0	-0.99%
2026-10-12	$0.964	$0.93	$0.034	2,400.0	+1.54%
2026-10-09	$0.9499	$0.93	$0.0199	8,439.0	-3.11%
2026-10-08	$0.965	$0.94	$0.025	4,583.0	+3.70%
2026-10-07	$0.9905	$0.9305	$0.06	9,453.0	-1.26%
2026-10-06	$0.9651	$0.93	$0.0351	6,137.0	-0.79%
2026-10-05	$0.9783	$0.9312	$0.0471	13,225.0	-1.96%
2026-10-02	$0.9805	$0.9601	$0.0204	25,132.0	-1.85%
2026-10-01	$1.00	$0.9601	$0.04	6,507.0	-1.27%
2026-09-30	$1.03	$1.00	$0.0327	2,823.0	-1.96%
2026-09-29	$1.03	$0.9768	$0.0532	44,623.0	+2.10%

Massimo Group Stock (MAMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Massimo Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Massimo Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Massimo Group Storia dei prezzi delle azioni (MAMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.00	$0.9103	$0.0898	232,750.0	-2.00%
2026-09	$1.05	$0.66	$0.39	980,684.0	+0.06%
2026-08	$1.12	$0.94	$0.18	886,515.0	-2.02%
2026-07	$1.10	$0.92	$0.18	1,335,758.0	+5.70%
2026-06	$1.18	$0.87	$0.31	14,583,678.0	-0.61%
2026-05	$1.05	$0.9477	$0.1023	1,856,272.0	-4.81%
2026-04	$1.50	$0.8501	$0.6499	63,038,959.0	+2.39%
2026-03	$1.16	$0.90	$0.26	3,193,706.0	-2.33%
2026-02	$3.25	$0.85	$2.40	43,229,245.0	-68.12%
2026-01	$5.59	$3.06	$2.52	2,505,048.0	-19.60%

Massimo Group Storia dei prezzi delle azioni (MAMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.39	$3.08	$2.31	6,182,398.0	-7.76%
2025-11	$4.48	$2.84	$1.64	1,190,348.0	+46.49%
2025-10	$3.49	$2.36	$1.13	334,941.0	+27.23%
2025-09	$3.00	$2.11	$0.887	1,584,826.0	-15.47%
2025-08	$3.22	$2.33	$0.89	538,854.0	+11.65%
2025-07	$2.96	$1.94	$1.02	1,087,220.0	+12.16%
2025-06	$2.35	$1.84	$0.511	99,726.0	-4.79%
2025-05	$2.55	$2.11	$0.44	95,119.0	-2.85%
2025-04	$2.74	$2.16	$0.5799	345,049.0	-11.11%
2025-03	$3.08	$2.43	$0.65	186,751.0	-3.57%
2025-02	$3.17	$2.48	$0.6927	1,048,033.0	-9.09%
2025-01	$3.20	$2.48	$0.72	873,683.0	+19.84%

Massimo Group Storia dei prezzi delle azioni (MAMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.44	$0.92	2,583,690.0	-26.87%
2024-11	$4.66	$2.42	$2.24	3,620,551.0	-22.99%
2024-10	$4.48	$3.25	$1.23	2,250,074.0	+16.00%
2024-09	$4.06	$2.76	$1.30	286,562.0	+14.71%
2024-08	$4.02	$3.10	$0.92	170,228.0	-18.78%
2024-07	$4.37	$3.61	$0.76	332,552.0	+6.20%
2024-06	$4.00	$3.33	$0.67	420,005.0	+7.06%
2024-05	$4.43	$3.54	$0.89	585,422.0	-16.11%
2024-04	$4.66	$3.15	$1.51	2,870,922.0	+0.00%