Massimo Group (MAMO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Massimo Group (MAMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$0.982	$0.94	$0.042	117,811.0	-2.86%
2026-07-16	$1.00	$0.9404	$0.0596	38,103.0	-0.71%
2026-07-15	$1.00	$0.96	$0.04	9,809.0	-1.50%
2026-07-14	$1.03	$0.98	$0.05	36,806.0	-0.99%
2026-07-13	$1.02	$0.9349	$0.0851	174,967.0	+8.03%
2026-07-10	$0.944	$0.92	$0.024	30,318.0	+0.96%
2026-07-09	$0.944	$0.9201	$0.0239	11,373.0	-1.42%
2026-07-08	$0.95	$0.9237	$0.0263	25,594.0	-1.11%
2026-07-07	$0.95	$0.9351	$0.0149	12,816.0	-2.50%
2026-07-06	$0.9743	$0.9401	$0.0342	16,781.0	+2.10%
2026-07-02	$0.9632	$0.9403	$0.0229	21,418.0	-0.93%
2026-07-01	$0.965	$0.95	$0.015	48,384.0	-0.19%
2026-06-30	$0.9731	$0.925	$0.0481	102,931.0	+1.58%
2026-06-29	$0.96	$0.9403	$0.0197	25,653.0	-1.45%
2026-06-26	$0.964	$0.9375	$0.0265	68,416.0	-0.10%
2026-06-25	$0.98	$0.9363	$0.0437	73,450.0	-0.43%
2026-06-24	$1.05	$0.955	$0.095	170,071.0	+0.49%
2026-06-23	$0.976	$0.931	$0.045	35,413.0	-2.03%
2026-06-22	$1.00	$0.901	$0.099	249,269.0	+4.73%
2026-06-18	$0.9999	$0.9015	$0.0984	424,892.0	-6.93%

Massimo Group Stock (MAMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Massimo Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Massimo Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Massimo Group Storia dei prezzi delle azioni (MAMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.03	$0.92	$0.11	661,991.0	-1.55%
2026-06	$1.18	$0.87	$0.31	14,583,678.0	-0.61%
2026-05	$1.05	$0.9477	$0.1023	1,856,272.0	-4.81%
2026-04	$1.50	$0.8501	$0.6499	63,038,959.0	+2.39%
2026-03	$1.16	$0.90	$0.26	3,193,706.0	-2.33%
2026-02	$3.25	$0.85	$2.40	43,229,245.0	-68.12%
2026-01	$5.59	$3.06	$2.52	2,505,048.0	-19.60%

Massimo Group Storia dei prezzi delle azioni (MAMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.39	$3.08	$2.31	6,182,398.0	-7.76%
2025-11	$4.48	$2.84	$1.64	1,190,348.0	+46.49%
2025-10	$3.49	$2.36	$1.13	334,941.0	+27.23%
2025-09	$3.00	$2.11	$0.887	1,584,826.0	-15.47%
2025-08	$3.22	$2.33	$0.89	538,854.0	+11.65%
2025-07	$2.96	$1.94	$1.02	1,087,220.0	+12.16%
2025-06	$2.35	$1.84	$0.511	99,726.0	-4.79%
2025-05	$2.55	$2.11	$0.44	95,119.0	-2.85%
2025-04	$2.74	$2.16	$0.5799	345,049.0	-11.11%
2025-03	$3.08	$2.43	$0.65	186,751.0	-3.57%
2025-02	$3.17	$2.48	$0.6927	1,048,033.0	-9.09%
2025-01	$3.20	$2.48	$0.72	873,683.0	+19.84%

Massimo Group Storia dei prezzi delle azioni (MAMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.44	$0.92	2,583,690.0	-26.87%
2024-11	$4.66	$2.42	$2.24	3,620,551.0	-22.99%
2024-10	$4.48	$3.25	$1.23	2,250,074.0	+16.00%
2024-09	$4.06	$2.76	$1.30	286,562.0	+14.71%
2024-08	$4.02	$3.10	$0.92	170,228.0	-18.78%
2024-07	$4.37	$3.61	$0.76	332,552.0	+6.20%
2024-06	$4.00	$3.33	$0.67	420,005.0	+7.06%
2024-05	$4.43	$3.54	$0.89	585,422.0	-16.11%
2024-04	$4.66	$3.15	$1.51	2,870,922.0	+0.00%