Scarica l'app Stockscreener
57.49
1.68%
0.9511
Storico Dei Prezzi Delle Azioni Di Proshares S P Kensho Smart Factories Etf (MAKX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $57.79 | $56.83 | $0.965 | 454.0 | +1.68% |
| 2026-02-12 | $58.69 | $56.54 | $2.14 | 611.0 | +0.81% |
| 2026-02-11 | $56.09 | $56.09 | $0.00 | 278.0 | -0.57% |
| 2026-02-10 | $56.64 | $56.40 | $0.24 | 1,062.0 | -0.32% |
| 2026-02-09 | $56.59 | $55.77 | $0.8156 | 216.0 | +1.94% |
| 2026-02-06 | $55.51 | $55.51 | $0.00 | 141.0 | +4.47% |
| 2026-02-05 | $53.50 | $53.13 | $0.369 | 121.0 | -1.88% |
| 2026-02-04 | $54.15 | $54.15 | $0.00 | 122.0 | -0.41% |
| 2026-02-03 | $55.00 | $54.37 | $0.6301 | 394.0 | -0.20% |
| 2026-02-02 | $54.48 | $54.48 | $0.00 | 59.00 | +1.10% |
| 2026-01-30 | $53.89 | $53.89 | $0.00 | 21.00 | -2.26% |
| 2026-01-29 | $55.13 | $54.50 | $0.6336 | 648.0 | -0.73% |
| 2026-01-28 | $55.54 | $55.54 | $0.00 | 142.0 | +0.03% |
| 2026-01-27 | $55.52 | $55.52 | $0.00 | 155.0 | -0.49% |
| 2026-01-26 | $56.17 | $55.79 | $0.3778 | 1,302.0 | -0.26% |
| 2026-01-23 | $55.94 | $55.94 | $0.00 | 113.0 | -2.11% |
| 2026-01-22 | $57.14 | $57.14 | $0.00 | 186.0 | +2.06% |
| 2026-01-21 | $55.99 | $55.22 | $0.7739 | 235.0 | +2.45% |
| 2026-01-20 | $54.66 | $54.48 | $0.176 | 1,809.0 | -2.05% |
| 2026-01-16 | $55.80 | $55.80 | $0.00 | 28.00 | +0.33% |
| 2026-01-15 | $55.62 | $55.62 | $0.00 | 141.0 | +1.63% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Kensho Smart Factories Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Kensho Smart Factories Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $58.69 | $53.13 | $5.55 | 3,912.0 | +6.70% |
| 2026-01 | $57.14 | $50.75 | $6.39 | 5,589.0 | +7.76% |
Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.33 | $49.75 | $3.58 | 4,639.0 | -0.19% |
| 2025-11 | $54.09 | $46.88 | $7.21 | 7,969.0 | -7.24% |
| 2025-10 | $57.31 | $49.78 | $7.53 | 6,765.0 | +6.38% |
| 2025-09 | $54.11 | $49.48 | $4.63 | 14,358.0 | +1.17% |
| 2025-08 | $52.85 | $46.44 | $6.41 | 13,706.0 | +5.00% |
| 2025-07 | $50.51 | $45.51 | $5.01 | 9,764.0 | +5.42% |
| 2025-06 | $45.88 | $39.40 | $6.48 | 4,115.0 | +15.97% |
| 2025-05 | $40.77 | $34.85 | $5.92 | 7,475.0 | +13.59% |
| 2025-04 | $36.40 | $30.80 | $5.60 | 2,608.0 | -3.17% |
| 2025-03 | $39.00 | $35.83 | $3.17 | 5,389.0 | -9.36% |
| 2025-02 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| 2025-01 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| 2024-11 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| 2024-10 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| 2024-09 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| 2024-08 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| 2024-07 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| 2024-06 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| 2024-05 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| 2024-04 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| 2024-03 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| 2024-02 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| 2024-01 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):