Scarica l'app Stockscreener
50.93
0.82%
-0.4207
Storico Dei Prezzi Delle Azioni Di Proshares S P Kensho Smart Factories Etf (MAKX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $50.93 | $50.92 | $0.0085 | 167.0 | -0.82% |
| 2025-12-15 | $51.38 | $51.35 | $0.0276 | 231.0 | -0.92% |
| 2025-12-12 | $53.33 | $51.83 | $1.51 | 351.0 | -2.62% |
| 2025-12-11 | $53.22 | $53.22 | $0.00 | 35.00 | +0.84% |
| 2025-12-10 | $52.78 | $52.78 | $0.00 | 292.0 | +1.58% |
| 2025-12-09 | $52.30 | $51.95 | $0.35 | 984.0 | -0.78% |
| 2025-12-08 | $52.46 | $52.37 | $0.0908 | 444.0 | +0.32% |
| 2025-12-05 | $52.20 | $52.20 | $0.00 | 19.00 | -0.44% |
| 2025-12-04 | $52.44 | $52.44 | $0.00 | 13.00 | +0.95% |
| 2025-12-03 | $51.94 | $51.36 | $0.5799 | 240.0 | +2.07% |
| 2025-12-02 | $50.88 | $50.88 | $0.00 | 277.0 | +1.24% |
| 2025-12-01 | $50.33 | $50.26 | $0.0643 | 190.0 | -0.54% |
| 2025-11-28 | $50.53 | $50.53 | $0.00 | 37.00 | +0.57% |
| 2025-11-26 | $50.41 | $50.25 | $0.1625 | 117.0 | +0.81% |
| 2025-11-25 | $49.84 | $49.84 | $0.00 | 55.00 | +1.42% |
| 2025-11-24 | $49.15 | $48.76 | $0.3882 | 439.0 | +1.63% |
| 2025-11-21 | $48.36 | $46.88 | $1.48 | 1,258.0 | +2.39% |
| 2025-11-20 | $49.12 | $47.23 | $1.89 | 527.0 | -3.30% |
| 2025-11-19 | $49.49 | $48.84 | $0.6496 | 231.0 | +0.42% |
| 2025-11-18 | $48.64 | $48.47 | $0.1653 | 2,125.0 | -0.14% |
Proshares S P Kensho Smart Factories Etf Stock (MAKX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Kensho Smart Factories Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Kensho Smart Factories Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $53.33 | $50.26 | $3.07 | 3,410.0 | +0.79% |
| 2025-11 | $54.09 | $46.88 | $7.21 | 7,969.0 | -7.24% |
| 2025-10 | $57.31 | $49.78 | $7.53 | 6,765.0 | +6.38% |
| 2025-09 | $54.11 | $49.48 | $4.63 | 14,358.0 | +1.17% |
| 2025-08 | $52.85 | $46.44 | $6.41 | 13,706.0 | +5.00% |
| 2025-07 | $50.51 | $45.51 | $5.01 | 9,764.0 | +5.42% |
| 2025-06 | $45.88 | $39.40 | $6.48 | 4,115.0 | +15.97% |
| 2025-05 | $40.77 | $34.85 | $5.92 | 7,475.0 | +13.59% |
| 2025-04 | $36.40 | $30.80 | $5.60 | 2,608.0 | -3.17% |
| 2025-03 | $39.00 | $35.83 | $3.17 | 5,389.0 | -9.36% |
| 2025-02 | $43.85 | $39.22 | $4.63 | 2,705.0 | -6.78% |
| 2025-01 | $43.68 | $40.08 | $3.60 | 6,110.0 | +3.05% |
Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.91 | $41.06 | $1.85 | 3,542.0 | -2.15% |
| 2024-11 | $42.94 | $38.02 | $4.92 | 6,301.0 | +12.48% |
| 2024-10 | $38.69 | $37.05 | $1.64 | 2,934.0 | -0.91% |
| 2024-09 | $38.08 | $34.25 | $3.83 | 483.0 | +2.94% |
| 2024-08 | $37.52 | $34.62 | $2.89 | 3,799.0 | -7.00% |
| 2024-07 | $41.85 | $36.98 | $4.87 | 3,088.0 | +6.99% |
| 2024-06 | $37.96 | $36.56 | $1.40 | 657.0 | -1.12% |
| 2024-05 | $38.74 | $35.33 | $3.41 | 1,786.0 | +4.83% |
| 2024-04 | $38.62 | $34.29 | $4.32 | 2,692.0 | -7.08% |
| 2024-03 | $38.63 | $36.97 | $1.66 | 2,483.0 | +1.51% |
| 2024-02 | $38.00 | $35.54 | $2.47 | 628.0 | +7.18% |
| 2024-01 | $37.13 | $34.97 | $2.16 | 2,449.0 | -7.31% |
Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.68 | $34.49 | $4.19 | 3,169.0 | +12.05% |
| 2023-11 | $34.03 | $29.91 | $4.13 | 1,159.0 | +14.01% |
| 2023-10 | $33.00 | $29.84 | $3.16 | 5,362.0 | +0.00% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):