Proshares S P Kensho Smart Factories Etf (MAKX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares S P Kensho Smart Factories Etf (MAKX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-08	$56.18	$55.55	$0.6266	215.0	+5.11%
2026-04-07	$53.47	$53.45	$0.023	807.0	+1.11%
2026-04-06	$52.86	$52.50	$0.3595	236.0	+0.46%
2026-04-02	$52.62	$52.62	$0.00	115.0	+0.03%
2026-04-01	$52.61	$52.61	$0.00	22.00	+1.42%
2026-03-31	$51.87	$51.87	$0.00	57.00	+4.38%
2026-03-30	$49.69	$49.69	$0.00	56.00	-2.68%
2026-03-27	$51.06	$51.06	$0.00	49.00	-2.04%
2026-03-26	$52.89	$52.13	$0.7682	414.0	-3.45%
2026-03-25	$53.99	$53.99	$0.00	62.00	+0.43%
2026-03-24	$53.76	$53.76	$0.00	55.00	+1.01%
2026-03-23	$53.53	$53.22	$0.3111	212.0	+2.73%
2026-03-20	$51.81	$51.81	$0.00	115.0	-2.01%
2026-03-19	$52.87	$52.17	$0.6917	151.0	+0.78%
2026-03-18	$53.00	$52.46	$0.5405	326.0	-1.40%
2026-03-17	$53.20	$53.20	$0.00	100.0	+0.48%
2026-03-16	$53.12	$52.95	$0.1721	506.0	+1.66%
2026-03-13	$52.08	$52.08	$0.00	70.00	-0.52%
2026-03-12	$52.36	$52.36	$0.00	16.00	-3.37%
2026-03-11	$54.18	$54.04	$0.1425	241.0	+1.00%
2026-03-10	$53.65	$53.65	$0.00	123.0	+0.18%

Proshares S P Kensho Smart Factories Etf Stock (MAKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Kensho Smart Factories Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Kensho Smart Factories Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$56.18	$52.50	$3.68	1,610.0	+8.30%
2026-03	$56.36	$49.69	$6.66	3,360.0	-7.27%
2026-02	$58.69	$53.13	$5.55	8,037.0	+3.80%
2026-01	$57.14	$50.75	$6.39	5,589.0	+7.76%

Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.33	$49.75	$3.58	4,639.0	-0.19%
2025-11	$54.09	$46.88	$7.21	7,969.0	-7.24%
2025-10	$57.31	$49.78	$7.53	6,765.0	+6.38%
2025-09	$54.11	$49.48	$4.63	14,358.0	+1.17%
2025-08	$52.85	$46.44	$6.41	13,706.0	+5.00%
2025-07	$50.51	$45.51	$5.01	9,764.0	+5.42%
2025-06	$45.88	$39.40	$6.48	4,115.0	+15.97%
2025-05	$40.77	$34.85	$5.92	7,475.0	+13.59%
2025-04	$36.40	$30.80	$5.60	2,608.0	-3.17%
2025-03	$39.00	$35.83	$3.17	5,389.0	-9.36%
2025-02	$43.85	$39.22	$4.63	2,705.0	-6.78%
2025-01	$43.68	$40.08	$3.60	6,110.0	+3.05%

Proshares S P Kensho Smart Factories Etf Storia dei prezzi delle azioni (MAKX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.91	$41.06	$1.85	3,542.0	-2.15%
2024-11	$42.94	$38.02	$4.92	6,301.0	+12.48%
2024-10	$38.69	$37.05	$1.64	2,934.0	-0.91%
2024-09	$38.08	$34.25	$3.83	483.0	+2.94%
2024-08	$37.52	$34.62	$2.89	3,799.0	-7.00%
2024-07	$41.85	$36.98	$4.87	3,088.0	+6.99%
2024-06	$37.96	$36.56	$1.40	657.0	-1.12%
2024-05	$38.74	$35.33	$3.41	1,786.0	+4.83%
2024-04	$38.62	$34.29	$4.32	2,692.0	-7.08%
2024-03	$38.63	$36.97	$1.66	2,483.0	+1.51%
2024-02	$38.00	$35.54	$2.47	628.0	+7.18%
2024-01	$37.13	$34.97	$2.16	2,449.0	-7.31%