Main Street Capital Corp (MAIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Main Street Capital Corp (MAIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$54.34	$53.47	$0.87	377,543.0	+0.62%
2026-07-24	$53.68	$52.99	$0.6861	398,847.0	+0.66%
2026-07-23	$53.75	$52.76	$0.99	542,331.0	-0.97%
2026-07-22	$54.75	$53.50	$1.25	501,769.0	-1.01%
2026-07-21	$55.30	$54.13	$1.16	859,659.0	-0.73%
2026-07-20	$55.78	$53.69	$2.09	575,878.0	-1.41%
2026-07-17	$56.39	$55.30	$1.09	687,010.0	-0.31%
2026-07-16	$55.68	$53.40	$2.28	806,453.0	+3.99%
2026-07-15	$53.70	$53.02	$0.6848	647,197.0	+0.60%
2026-07-14	$53.28	$52.58	$0.7038	607,679.0	+1.10%
2026-07-13	$53.48	$52.40	$1.08	592,753.0	-0.62%
2026-07-10	$53.20	$51.82	$1.38	578,271.0	+2.26%
2026-07-09	$51.98	$51.01	$0.9701	516,947.0	+1.21%
2026-07-08	$52.12	$50.96	$1.16	741,218.0	-2.59%
2026-07-07	$53.08	$52.25	$0.8263	804,316.0	+0.23%
2026-07-06	$53.37	$52.28	$1.09	872,269.0	+0.64%
2026-07-02	$52.85	$51.82	$1.03	539,120.0	-0.12%
2026-07-01	$52.95	$51.88	$1.08	691,965.0	+0.27%
2026-06-30	$52.25	$51.45	$0.80	655,493.0	+0.62%

Main Street Capital Corp Stock (MAIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Street Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Street Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Street Capital Corp Storia dei prezzi delle azioni (MAIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$56.39	$50.96	$5.43	11,718,768.0	+3.70%
2026-06	$53.01	$49.43	$3.58	14,148,057.0	+1.31%
2026-05	$57.80	$48.95	$8.85	15,957,969.0	-8.29%
2026-04	$58.33	$50.77	$7.56	14,207,636.0	+5.44%
2026-03	$59.46	$51.25	$8.21	21,915,088.0	-6.76%
2026-02	$63.94	$56.53	$7.41	12,651,127.0	-10.97%
2026-01	$65.23	$60.26	$4.97	9,559,411.0	+5.65%

Main Street Capital Corp Storia dei prezzi delle azioni (MAIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.21	$57.57	$5.64	12,184,115.0	+3.69%
2025-11	$59.58	$54.85	$4.73	9,053,110.0	+1.97%
2025-10	$64.21	$55.06	$9.15	15,138,244.0	-10.49%
2025-09	$67.34	$62.20	$5.14	12,202,270.0	-4.07%
2025-08	$67.77	$62.92	$4.85	10,916,126.0	+2.46%
2025-07	$66.39	$58.85	$7.54	9,854,161.0	+9.48%
2025-06	$59.70	$55.61	$4.09	9,011,228.0	+3.90%
2025-05	$57.36	$51.44	$5.92	14,100,602.0	+6.20%
2025-04	$57.84	$47.00	$10.84	12,468,930.0	-5.30%
2025-03	$61.85	$54.53	$7.32	12,151,605.0	-6.97%
2025-02	$63.31	$57.30	$6.02	10,211,943.0	-1.87%
2025-01	$62.19	$57.05	$5.14	10,095,614.0	+5.77%

Main Street Capital Corp Storia dei prezzi delle azioni (MAIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.20	$54.62	$3.58	8,846,818.0	+4.60%
2024-11	$55.85	$49.51	$6.34	8,720,799.0	+8.04%
2024-10	$52.62	$49.85	$2.77	7,171,328.0	+2.39%
2024-09	$50.75	$48.30	$2.45	6,846,878.0	+1.50%
2024-08	$51.47	$45.00	$6.47	9,506,738.0	-3.48%
2024-07	$52.39	$49.92	$2.47	7,462,605.0	+1.37%
2024-06	$50.95	$48.35	$2.60	6,527,716.0	+3.04%
2024-05	$51.10	$47.72	$3.38	8,588,446.0	-1.21%
2024-04	$49.79	$46.10	$3.69	6,870,186.0	+4.84%
2024-03	$47.38	$45.15	$2.23	7,023,301.0	+3.50%
2024-02	$46.40	$43.90	$2.50	7,590,556.0	+0.95%
2024-01	$46.04	$42.68	$3.36	7,552,631.0	+4.74%