Main Street Capital Corporation (MAIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Main Street Capital Corporation (MAIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$61.13	$60.88	$0.25	49,241.0	+0.00%
2025-02-06	$61.36	$60.80	$0.565	415,555.0	+0.03%
2025-02-05	$61.84	$60.22	$1.62	643,042.0	-1.07%
2025-02-04	$61.93	$61.38	$0.55	379,877.0	+0.02%
2025-02-03	$61.93	$60.81	$1.12	529,546.0	-0.32%
2025-01-31	$62.19	$61.20	$0.99	508,507.0	+0.83%
2025-01-30	$61.56	$60.85	$0.7099	424,451.0	+1.37%
2025-01-29	$61.53	$60.39	$1.14	551,677.0	-1.19%
2025-01-28	$61.44	$60.73	$0.715	352,755.0	+1.04%
2025-01-27	$60.98	$60.28	$0.70	562,692.0	-0.74%
2025-01-24	$61.37	$60.77	$0.60	338,306.0	+0.54%
2025-01-23	$61.18	$60.62	$0.5629	387,479.0	+0.18%
2025-01-22	$60.93	$60.48	$0.45	483,326.0	-0.18%
2025-01-21	$60.98	$60.35	$0.63	549,063.0	+1.33%
2025-01-17	$60.87	$59.41	$1.46	757,033.0	-0.73%
2025-01-16	$60.53	$59.40	$1.13	495,422.0	+2.09%
2025-01-15	$59.66	$58.96	$0.70	367,621.0	+0.56%
2025-01-14	$58.99	$58.24	$0.745	354,500.0	+1.57%
2025-01-13	$58.00	$57.05	$0.95	322,334.0	+0.49%
2025-01-10	$58.00	$57.47	$0.532	443,800.0	-0.79%
2025-01-08	$58.31	$57.25	$1.06	584,492.0	-0.31%

Main Street Capital Corporation Stock (MAIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Street Capital Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Street Capital Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Street Capital Corporation Storia dei prezzi delle azioni (MAIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$61.93	$60.22	$1.71	2,017,261.0	-1.34%
2025-01	$62.19	$57.05	$5.14	10,095,614.0	+5.77%

Main Street Capital Corporation Storia dei prezzi delle azioni (MAIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.20	$54.62	$3.58	8,846,818.0	+4.60%
2024-11	$55.85	$49.51	$6.34	8,720,799.0	+8.04%
2024-10	$52.62	$49.85	$2.77	7,171,328.0	+2.39%
2024-09	$50.75	$48.30	$2.45	6,846,878.0	+1.50%
2024-08	$51.47	$45.00	$6.47	9,506,738.0	-3.48%
2024-07	$52.39	$49.92	$2.47	7,462,605.0	+1.37%
2024-06	$50.95	$48.35	$2.60	6,527,716.0	+3.04%
2024-05	$51.10	$47.72	$3.38	8,588,446.0	-1.21%
2024-04	$49.79	$46.10	$3.69	6,870,186.0	+4.84%
2024-03	$47.38	$45.15	$2.23	7,023,301.0	+3.50%
2024-02	$46.40	$43.90	$2.50	7,590,556.0	+0.95%
2024-01	$46.04	$42.68	$3.36	7,552,631.0	+4.74%

Main Street Capital Corporation Storia dei prezzi delle azioni (MAIN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.19	$41.25	$2.94	7,418,066.0	+4.60%
2023-11	$41.61	$38.25	$3.36	7,931,447.0	+8.39%
2023-10	$40.83	$37.70	$3.13	7,775,372.0	-6.15%
2023-09	$41.38	$39.70	$1.68	6,310,191.0	+0.72%
2023-08	$43.15	$39.60	$3.55	8,088,767.0	-4.57%
2023-07	$42.61	$39.44	$3.17	8,584,153.0	+5.60%
2023-06	$40.80	$37.92	$2.88	9,304,138.0	+0.93%
2023-05	$41.45	$38.64	$2.81	7,425,103.0	-2.12%
2023-04	$40.64	$38.69	$1.95	5,433,871.0	+2.69%
2023-03	$42.84	$36.48	$6.36	8,117,359.0	-7.13%
2023-02	$42.85	$38.59	$4.27	6,399,359.0	+7.49%
2023-01	$40.88	$36.74	$4.14	6,182,058.0	+6.98%

STT

$99.82

0.03%

RJF

$168.12

0.15%

ARES

$193.56

1.01%

AMP

$543.63

0.15%

$60.18

0.08%

APO

$164.94

0.39%