Scarica l'app Stockscreener
1.10
5.17%
-0.06
Dopo l'orario di chiusura:
1.11
0.01
+0.91%
Storico Dei Prezzi Delle Azioni Di MAIA Biotechnology Inc (MAIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $1.16 | $1.09 | $0.07 | 259,365.0 | -5.17% |
| 2025-11-03 | $1.23 | $1.12 | $0.11 | 329,875.0 | -6.45% |
| 2025-10-31 | $1.34 | $1.22 | $0.125 | 493,657.0 | -5.34% |
| 2025-10-30 | $1.33 | $1.29 | $0.0395 | 103,337.0 | +0.77% |
| 2025-10-29 | $1.43 | $1.26 | $0.173 | 490,953.0 | -7.14% |
| 2025-10-28 | $1.50 | $1.38 | $0.12 | 418,582.0 | -6.67% |
| 2025-10-27 | $1.57 | $1.42 | $0.15 | 1,374,540.0 | +4.90% |
| 2025-10-24 | $1.50 | $1.40 | $0.10 | 523,287.0 | -2.05% |
| 2025-10-23 | $1.54 | $1.40 | $0.14 | 7,341,709.0 | +7.35% |
| 2025-10-22 | $1.41 | $1.33 | $0.0799 | 381,897.0 | +0.00% |
| 2025-10-21 | $1.37 | $1.28 | $0.09 | 279,880.0 | +3.03% |
| 2025-10-20 | $1.32 | $1.26 | $0.0598 | 182,225.0 | +3.13% |
| 2025-10-17 | $1.35 | $1.27 | $0.0801 | 246,236.0 | -5.19% |
| 2025-10-16 | $1.47 | $1.35 | $0.1162 | 426,635.0 | -6.25% |
| 2025-10-15 | $1.52 | $1.41 | $0.11 | 373,113.0 | -2.04% |
| 2025-10-14 | $1.53 | $1.45 | $0.0832 | 349,942.0 | -6.37% |
| 2025-10-13 | $1.59 | $1.52 | $0.0699 | 548,993.0 | +3.29% |
| 2025-10-10 | $1.71 | $1.51 | $0.20 | 854,816.0 | -11.63% |
| 2025-10-09 | $1.82 | $1.68 | $0.14 | 485,165.0 | -4.97% |
| 2025-10-08 | $1.83 | $1.76 | $0.07 | 453,620.0 | +1.12% |
| 2025-10-07 | $1.97 | $1.76 | $0.21 | 2,353,621.0 | +3.47% |
MAIA Biotechnology Inc Stock (MAIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MAIA Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MAIA Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MAIA Biotechnology Inc Storia dei prezzi delle azioni (MAIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $1.23 | $1.09 | $0.14 | 848,605.0 | -11.29% |
| 2025-10 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| 2025-09 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| 2025-08 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| 2025-07 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| 2025-06 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| 2025-05 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| 2025-04 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc Storia dei prezzi delle azioni (MAIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc Storia dei prezzi delle azioni (MAIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| 2023-11 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| 2023-10 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| 2023-09 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
1.45%
0.86%
Capitalizzazione:
|
Volume (24 ore):