1.50
price down icon5.66%   -0.09
after-market Dopo l'orario di chiusura: 1.42 -0.08 -5.33%
loading

Storico Dei Prezzi Delle Azioni Di MAIA Biotechnology Inc (MAIA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.64 $1.41 $0.2337 172,834.0 -5.66%
2025-04-03 $1.62 $1.55 $0.0697 85,084.0 -0.63%
2025-04-02 $1.64 $1.50 $0.14 77,287.0 +6.67%
2025-04-01 $1.60 $1.45 $0.1499 72,038.0 -1.96%
2025-03-31 $1.60 $1.50 $0.10 96,657.0 -5.56%
2025-03-28 $1.67 $1.58 $0.09 61,525.0 -0.61%
2025-03-27 $1.67 $1.61 $0.06 46,403.0 -1.21%
2025-03-26 $1.65 $1.56 $0.09 50,450.0 +5.10%
2025-03-25 $1.66 $1.56 $0.10 83,527.0 -5.99%
2025-03-24 $1.71 $1.61 $0.10 141,620.0 -5.11%
2025-03-21 $1.80 $1.70 $0.0954 148,519.0 +0.00%
2025-03-20 $1.95 $1.73 $0.2193 782,389.0 +0.57%
2025-03-19 $1.86 $1.69 $0.1697 172,798.0 +4.79%
2025-03-18 $1.70 $1.60 $0.10 60,213.0 +0.00%
2025-03-17 $1.67 $1.52 $0.1468 69,619.0 +7.74%
2025-03-14 $1.63 $1.55 $0.0801 38,235.0 -1.90%
2025-03-13 $1.63 $1.55 $0.0759 50,999.0 -1.25%
2025-03-12 $1.63 $1.55 $0.08 29,622.0 +1.27%
2025-03-11 $1.59 $1.46 $0.13 120,833.0 +0.00%
2025-03-10 $1.69 $1.56 $0.1284 75,147.0 -4.24%
2025-03-07 $1.75 $1.65 $0.1001 112,948.0 -4.07%
2025-03-06 $1.79 $1.58 $0.2056 91,795.0 +2.99%

MAIA Biotechnology Inc Stock (MAIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MAIA Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MAIA Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MAIA Biotechnology Inc Storia dei prezzi delle azioni (MAIA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.64 $1.41 $0.2337 580,077.0 -1.96%
2025-03 $1.95 $1.46 $0.49 2,465,409.0 -18.62%
2025-02 $2.30 $1.71 $0.59 7,943,091.0 +0.00%
2025-01 $2.55 $1.73 $0.82 6,170,083.0 -5.05%

MAIA Biotechnology Inc Storia dei prezzi delle azioni (MAIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.63 $1.83 $0.80 5,076,916.0 -9.05%
2024-11 $3.48 $1.80 $1.68 4,011,284.0 -20.50%
2024-10 $2.95 $2.25 $0.70 1,358,767.0 -1.07%
2024-09 $3.74 $2.51 $1.23 3,061,150.0 -7.57%
2024-08 $3.30 $2.50 $0.80 1,491,038.0 -5.88%
2024-07 $4.24 $2.88 $1.36 4,231,527.0 -5.56%
2024-06 $5.99 $3.05 $2.94 9,503,121.0 -28.00%
2024-05 $4.85 $2.70 $2.14 7,665,219.0 +62.12%
2024-04 $3.59 $1.85 $1.74 5,885,612.0 +33.18%
2024-03 $3.07 $1.27 $1.80 12,324,963.0 +67.94%
2024-02 $1.64 $1.24 $0.40 3,278,102.0 -12.67%
2024-01 $1.62 $0.9901 $0.6299 10,921,103.0 +28.21%

MAIA Biotechnology Inc Storia dei prezzi delle azioni (MAIA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.27 $0.82 $0.4494 4,726,120.0 +17.00%
2023-11 $2.26 $0.91 $1.35 9,511,318.0 -51.69%
2023-10 $2.86 $1.48 $1.38 11,283,043.0 -5.91%
2023-09 $2.20 $1.42 $0.78 803,736.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):