3.06
price up icon6.25%   0.18
after-market Dopo l'orario di chiusura: 3.11 0.05 +1.63%
loading

Storico Dei Prezzi Delle Azioni Di MAIA Biotechnology Inc (MAIA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.20 $2.92 $0.2844 244,838.0 +6.25%
2024-11-04 $2.93 $2.73 $0.205 87,849.0 +4.73%
2024-11-01 $2.86 $2.74 $0.12 54,605.0 -1.08%
2024-10-31 $2.85 $2.70 $0.15 26,111.0 -0.71%
2024-10-30 $2.95 $2.64 $0.31 95,745.0 +2.94%
2024-10-29 $2.72 $2.50 $0.22 108,538.0 +8.37%
2024-10-28 $2.57 $2.47 $0.10 29,637.0 +0.00%
2024-10-25 $2.60 $2.45 $0.15 38,901.0 -2.33%
2024-10-24 $2.67 $2.36 $0.31 120,695.0 -3.38%
2024-10-23 $2.80 $2.64 $0.16 43,102.0 -3.28%
2024-10-22 $2.86 $2.57 $0.29 55,599.0 +3.39%
2024-10-21 $2.69 $2.51 $0.1799 62,926.0 +3.10%
2024-10-18 $2.58 $2.46 $0.12 24,231.0 +2.58%
2024-10-17 $2.55 $2.40 $0.147 46,926.0 -0.59%
2024-10-16 $2.68 $2.50 $0.18 44,082.0 +0.40%
2024-10-15 $2.78 $2.25 $0.53 106,198.0 +2.44%
2024-10-14 $2.85 $2.41 $0.44 138,068.0 -9.23%
2024-10-11 $2.81 $2.61 $0.20 55,804.0 +2.65%
2024-10-10 $2.69 $2.56 $0.1299 42,793.0 +0.00%
2024-10-09 $2.70 $2.58 $0.12 49,381.0 -0.75%
2024-10-08 $2.67 $2.56 $0.105 29,446.0 +3.50%

MAIA Biotechnology Inc Stock (MAIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MAIA Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MAIA Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MAIA Biotechnology Inc Storia dei prezzi delle azioni (MAIA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.20 $2.73 $0.475 632,130.0 +10.07%
2024-10 $2.95 $2.25 $0.70 1,358,767.0 -1.07%
2024-09 $3.74 $2.51 $1.23 3,061,150.0 -7.57%
2024-08 $3.30 $2.50 $0.80 1,491,038.0 -5.88%
2024-07 $4.24 $2.88 $1.36 4,231,527.0 -5.56%
2024-06 $5.99 $3.05 $2.94 9,503,121.0 -28.00%
2024-05 $4.85 $2.70 $2.14 7,665,219.0 +62.12%
2024-04 $3.59 $1.85 $1.74 5,885,612.0 +33.18%
2024-03 $3.07 $1.27 $1.80 12,324,963.0 +67.94%
2024-02 $1.64 $1.24 $0.40 3,278,102.0 -12.67%
2024-01 $1.62 $0.9901 $0.6299 10,921,103.0 +28.21%

MAIA Biotechnology Inc Storia dei prezzi delle azioni (MAIA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.27 $0.82 $0.4494 4,726,120.0 +17.00%
2023-11 $2.26 $0.91 $1.35 9,511,318.0 -51.69%
2023-10 $2.86 $1.48 $1.38 11,283,043.0 -5.91%
2023-09 $2.20 $1.42 $0.78 803,736.0 +0.00%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):