Scarica l'app Stockscreener
17.96
0.67%
0.12
Storico Dei Prezzi Delle Azioni Di Roundhill China Magnificent Seven ETF (MAGC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $18.07 | $17.88 | $0.19 | 4,581.0 | +0.67% |
| 2026-10-13 | $17.95 | $17.81 | $0.1389 | 2,749.0 | +0.33% |
| 2026-10-12 | $17.79 | $17.79 | $0.00 | 60.00 | -1.48% |
| 2026-10-09 | $18.08 | $17.97 | $0.1149 | 16,383.0 | +4.91% |
| 2026-10-08 | $17.21 | $17.13 | $0.08 | 1,971.0 | -0.85% |
| 2026-10-07 | $17.35 | $17.30 | $0.0543 | 400.0 | -1.03% |
| 2026-10-06 | $17.54 | $17.38 | $0.155 | 2,375.0 | -0.25% |
| 2026-10-05 | $17.61 | $17.40 | $0.21 | 8,806.0 | +2.54% |
| 2026-10-02 | $17.27 | $17.11 | $0.159 | 9,541.0 | -2.36% |
| 2026-10-01 | $17.60 | $17.56 | $0.0423 | 238.0 | -0.35% |
| 2026-09-30 | $17.74 | $17.62 | $0.12 | 6,821.0 | +0.25% |
| 2026-09-29 | $17.58 | $17.55 | $0.0259 | 972.0 | -2.11% |
| 2026-09-28 | $18.00 | $17.85 | $0.15 | 20,943.0 | +0.67% |
| 2026-09-25 | $17.86 | $17.80 | $0.0567 | 878.0 | -0.97% |
| 2026-09-24 | $18.09 | $17.99 | $0.10 | 1,304.0 | -0.44% |
| 2026-09-23 | $18.28 | $18.09 | $0.191 | 2,625.0 | -2.73% |
| 2026-09-22 | $18.76 | $18.51 | $0.249 | 30,843.0 | +0.49% |
| 2026-09-21 | $18.53 | $18.31 | $0.22 | 29,938.0 | +2.42% |
| 2026-09-18 | $18.10 | $18.07 | $0.0311 | 1,348.0 | +0.88% |
| 2026-09-17 | $17.91 | $17.89 | $0.021 | 1,076.0 | +0.24% |
| 2026-09-16 | $17.94 | $17.84 | $0.10 | 2,733.0 | -1.40% |
| 2026-09-15 | $18.20 | $18.12 | $0.0709 | 4,675.0 | -0.80% |
Roundhill China Magnificent Seven ETF Stock (MAGC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill China Magnificent Seven ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill China Magnificent Seven ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill China Magnificent Seven ETF Storia dei prezzi delle azioni (MAGC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $18.08 | $17.11 | $0.9739 | 47,104.0 | +1.95% |
| 2026-09 | $19.12 | $17.55 | $1.57 | 185,657.0 | -7.45% |
| 2026-08 | $21.00 | $19.03 | $1.97 | 107,088.0 | -7.89% |
| 2026-07 | $20.83 | $17.45 | $3.38 | 135,400.0 | +21.74% |
| 2026-06 | $20.36 | $16.28 | $4.08 | 145,457.0 | -10.64% |
| 2026-05 | $21.62 | $18.82 | $2.80 | 179,114.0 | -7.83% |
| 2026-04 | $22.00 | $20.17 | $1.83 | 98,193.0 | -1.25% |
| 2026-03 | $21.81 | $19.96 | $1.85 | 129,951.0 | -0.97% |
| 2026-02 | $22.98 | $21.08 | $1.90 | 105,382.0 | -8.86% |
| 2026-01 | $25.10 | $23.00 | $2.10 | 272,363.0 | -2.73% |
Roundhill China Magnificent Seven ETF Storia dei prezzi delle azioni (MAGC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $24.02 | $1.83 | 103,780.0 | -5.27% |
| 2025-11 | $27.00 | $24.20 | $2.80 | 250,441.0 | -5.28% |
| 2025-10 | $30.00 | $26.20 | $3.80 | 240,222.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):