MAG Silver Corp. (MAG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di MAG Silver Corp. (MAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$19.95	$19.00	$0.9493	884,060.0	+5.92%
2025-05-30	$18.80	$18.38	$0.42	1,180,234.0	+0.64%
2025-05-29	$18.93	$18.61	$0.32	973,236.0	-0.69%
2025-05-28	$18.80	$18.56	$0.24	1,300,420.0	+0.64%
2025-05-27	$18.89	$18.24	$0.6525	2,350,183.0	-0.11%
2025-05-23	$18.79	$18.47	$0.315	663,859.0	+1.14%
2025-05-22	$18.66	$18.12	$0.54	897,598.0	-0.91%
2025-05-21	$18.79	$18.24	$0.545	1,373,999.0	+1.14%
2025-05-20	$18.44	$17.86	$0.58	2,585,853.0	+1.71%
2025-05-19	$18.11	$17.71	$0.40	1,597,835.0	+1.51%
2025-05-16	$17.88	$17.58	$0.30	3,970,522.0	-0.72%
2025-05-15	$18.07	$17.66	$0.41	1,739,786.0	+0.84%
2025-05-14	$17.90	$17.47	$0.43	2,878,375.0	-1.00%
2025-05-13	$18.28	$17.97	$0.31	11,251,110.0	+0.28%
2025-05-12	$19.17	$17.90	$1.27	13,678,501.0	+6.09%
2025-05-09	$17.00	$15.58	$1.42	1,321,055.0	+6.21%
2025-05-08	$16.20	$15.34	$0.865	1,006,582.0	+4.60%
2025-05-07	$15.53	$15.03	$0.50	443,026.0	-2.25%
2025-05-06	$15.64	$15.03	$0.61	731,171.0	+4.49%
2025-05-05	$15.07	$14.63	$0.44	515,928.0	+2.33%

MAG Silver Corp. Stock (MAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MAG Silver Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MAG Silver Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

MAG Silver Corp. Storia dei prezzi delle azioni (MAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$19.95	$19.00	$0.9493	884,060.0	+5.92%
2025-05	$19.17	$14.46	$4.71	51,588,847.0	+20.57%
2025-04	$16.49	$12.42	$4.07	16,920,897.0	+1.83%
2025-03	$17.35	$13.96	$3.39	14,802,761.0	+1.80%
2025-02	$17.31	$14.45	$2.86	13,120,525.0	-5.00%
2025-01	$16.75	$13.57	$3.18	9,325,851.0	+16.18%

MAG Silver Corp. Storia dei prezzi delle azioni (MAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.26	$13.20	$3.06	10,368,979.0	-13.47%
2024-11	$17.36	$14.51	$2.85	13,097,657.0	-10.06%
2024-10	$18.27	$14.04	$4.23	17,510,996.0	+21.72%
2024-09	$15.54	$11.72	$3.82	12,892,839.0	+7.67%
2024-08	$14.15	$11.29	$2.86	10,706,107.0	-4.82%
2024-07	$14.11	$11.55	$2.56	11,759,276.0	+17.40%
2024-06	$13.80	$11.41	$2.39	11,602,693.0	-12.78%
2024-05	$14.30	$12.15	$2.15	17,366,189.0	+8.96%
2024-04	$13.25	$10.62	$2.63	27,895,255.0	+16.07%
2024-03	$10.60	$8.20	$2.40	18,908,791.0	+27.16%
2024-02	$9.43	$8.22	$1.21	10,538,879.0	-7.76%
2024-01	$10.56	$8.87	$1.69	13,556,439.0	-13.35%

MAG Silver Corp. Storia dei prezzi delle azioni (MAG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.19	$10.01	$2.18	16,761,849.0	-12.30%
2023-11	$11.92	$9.61	$2.31	14,280,596.0	+18.58%
2023-10	$11.56	$9.78	$1.78	12,633,543.0	-3.47%
2023-09	$11.95	$9.88	$2.06	11,889,827.0	-9.19%
2023-08	$11.85	$10.64	$1.21	12,122,789.0	-5.31%
2023-07	$12.50	$10.47	$2.03	17,652,160.0	+8.26%
2023-06	$13.39	$10.67	$2.72	29,979,088.0	-8.01%
2023-05	$13.62	$11.38	$2.24	10,538,578.0	-6.70%
2023-04	$14.42	$12.47	$1.95	12,076,793.0	+2.45%
2023-03	$13.06	$10.96	$2.10	16,904,891.0	+6.11%
2023-02	$14.34	$11.49	$2.85	10,162,779.0	-12.91%
2023-01	$17.02	$13.44	$3.58	12,071,055.0	-12.23%

EXK

$4.025

11.50%

SVM

$4.17

7.20%

$6.8854

11.83%