Ishares U S Manufacturing Etf (MADE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Manufacturing Etf (MADE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$38.93	$37.58	$1.35	23,241.0	-1.50%
2026-07-01	$39.30	$38.63	$0.67	21,723.0	-2.08%
2026-06-30	$39.49	$38.90	$0.5921	22,106.0	+2.31%
2026-06-29	$38.61	$38.04	$0.57	28,510.0	+1.07%
2026-06-26	$38.99	$38.16	$0.83	14,526.0	-3.02%
2026-06-25	$39.68	$39.10	$0.58	27,849.0	+2.37%
2026-06-24	$38.93	$38.31	$0.62	13,450.0	+0.66%
2026-06-23	$38.79	$38.16	$0.63	15,466.0	-3.41%
2026-06-22	$39.56	$39.22	$0.34	38,551.0	+1.31%
2026-06-18	$39.21	$38.95	$0.26	12,508.0	+1.83%
2026-06-17	$39.16	$36.87	$2.29	12,364.0	-0.09%
2026-06-16	$38.73	$38.36	$0.375	13,539.0	-0.16%
2026-06-15	$38.77	$38.34	$0.428	29,667.0	+2.07%
2026-06-12	$37.84	$37.48	$0.365	40,347.0	+0.78%
2026-06-11	$37.35	$36.31	$1.04	5,981.0	+3.69%
2026-06-10	$37.47	$36.00	$1.47	20,835.0	-3.82%
2026-06-09	$38.00	$36.44	$1.56	8,431.0	+0.35%
2026-06-08	$37.66	$37.32	$0.3393	5,779.0	+0.62%
2026-06-05	$38.12	$36.95	$1.17	6,764.0	-3.56%
2026-06-04	$38.53	$37.84	$0.685	27,088.0	+0.37%

Ishares U S Manufacturing Etf Stock (MADE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Manufacturing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MADE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Manufacturing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$39.30	$37.58	$1.72	68,205.0	-3.55%
2026-06	$39.68	$36.00	$3.68	387,681.0	+4.86%
2026-05	$37.95	$35.16	$2.79	372,561.0	+1.35%
2026-04	$37.61	$33.21	$4.40	470,917.0	+11.43%
2026-03	$36.67	$31.92	$4.75	432,040.0	-8.46%
2026-02	$37.16	$34.09	$3.07	632,401.0	+6.46%
2026-01	$34.78	$31.39	$3.39	409,201.0	+9.58%

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.22	$30.43	$1.79	232,662.0	+1.99%
2025-11	$31.32	$28.96	$2.36	167,760.0	+0.14%
2025-10	$31.09	$28.40	$2.69	162,429.0	+5.28%
2025-09	$29.33	$27.96	$1.37	127,631.0	+2.88%
2025-08	$28.83	$27.22	$1.61	153,705.0	+1.43%
2025-07	$28.54	$26.58	$1.96	268,393.0	+5.53%
2025-06	$26.67	$25.07	$1.60	118,859.0	+4.23%
2025-05	$25.97	$23.31	$2.66	238,923.0	+10.02%
2025-04	$23.72	$19.92	$3.80	513,225.0	-0.09%
2025-03	$24.77	$22.80	$1.97	134,004.0	-5.50%
2025-02	$25.37	$24.20	$1.17	209,027.0	-3.61%
2025-01	$26.46	$24.39	$2.07	284,006.0	+2.91%

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.94	$24.55	$2.39	204,509.0	-7.81%
2024-11	$27.06	$24.65	$2.41	287,985.0	+9.26%
2024-10	$25.59	$24.60	$0.9859	45,232.0	-1.31%
2024-09	$25.01	$23.03	$1.98	37,489.0	+1.33%
2024-08	$24.62	$22.27	$2.35	10,626.0	+2.04%
2024-07	$24.37	$23.57	$0.7968	15,114.0	+0.00%