Ishares U S Manufacturing Etf (MADE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Manufacturing Etf (MADE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$37.50	$37.05	$0.445	6,459.0	-0.59%
2026-07-23	$37.66	$37.13	$0.53	18,750.0	+0.65%
2026-07-22	$37.31	$36.72	$0.59	9,845.0	+0.51%
2026-07-21	$37.17	$36.52	$0.66	17,614.0	+2.16%
2026-07-20	$36.86	$36.16	$0.70	39,860.0	-0.97%
2026-07-17	$36.83	$35.84	$0.99	7,241.0	-0.47%
2026-07-16	$36.95	$36.40	$0.549	12,366.0	-1.13%
2026-07-15	$37.46	$36.52	$0.94	36,619.0	-0.40%
2026-07-14	$37.55	$37.08	$0.47	17,328.0	+0.65%
2026-07-13	$37.70	$36.92	$0.78	49,734.0	-1.59%
2026-07-10	$37.84	$37.32	$0.5198	10,263.0	+0.38%
2026-07-09	$37.85	$37.48	$0.3739	8,274.0	+0.58%
2026-07-08	$37.36	$36.79	$0.5706	32,699.0	-0.96%
2026-07-07	$37.85	$37.21	$0.6399	76,390.0	-2.99%
2026-07-06	$38.87	$38.43	$0.44	27,927.0	+1.89%
2026-07-02	$38.93	$37.58	$1.35	23,241.0	-1.50%
2026-07-01	$39.30	$38.63	$0.67	21,723.0	-2.08%
2026-06-30	$39.49	$38.90	$0.5921	22,106.0	+2.31%
2026-06-29	$38.61	$38.04	$0.57	28,510.0	+1.07%
2026-06-26	$38.99	$38.16	$0.83	14,526.0	-3.02%
2026-06-25	$39.68	$39.10	$0.58	27,849.0	+2.37%

Ishares U S Manufacturing Etf Stock (MADE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Manufacturing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MADE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Manufacturing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$39.30	$35.84	$3.46	422,792.0	-5.85%
2026-06	$39.68	$36.00	$3.68	387,681.0	+4.86%
2026-05	$37.95	$35.16	$2.79	372,561.0	+1.35%
2026-04	$37.61	$33.21	$4.40	470,917.0	+11.43%
2026-03	$36.67	$31.92	$4.75	432,040.0	-8.46%
2026-02	$37.16	$34.09	$3.07	632,401.0	+6.46%
2026-01	$34.78	$31.39	$3.39	409,201.0	+9.58%

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.22	$30.43	$1.79	232,662.0	+1.99%
2025-11	$31.32	$28.96	$2.36	167,760.0	+0.14%
2025-10	$31.09	$28.40	$2.69	162,429.0	+5.28%
2025-09	$29.33	$27.96	$1.37	127,631.0	+2.88%
2025-08	$28.83	$27.22	$1.61	153,705.0	+1.43%
2025-07	$28.54	$26.58	$1.96	268,393.0	+5.53%
2025-06	$26.67	$25.07	$1.60	118,859.0	+4.23%
2025-05	$25.97	$23.31	$2.66	238,923.0	+10.02%
2025-04	$23.72	$19.92	$3.80	513,225.0	-0.09%
2025-03	$24.77	$22.80	$1.97	134,004.0	-5.50%
2025-02	$25.37	$24.20	$1.17	209,027.0	-3.61%
2025-01	$26.46	$24.39	$2.07	284,006.0	+2.91%

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.94	$24.55	$2.39	204,509.0	-7.81%
2024-11	$27.06	$24.65	$2.41	287,985.0	+9.26%
2024-10	$25.59	$24.60	$0.9859	45,232.0	-1.31%
2024-09	$25.01	$23.03	$1.98	37,489.0	+1.33%
2024-08	$24.62	$22.27	$2.35	10,626.0	+2.04%
2024-07	$24.37	$23.57	$0.7968	15,114.0	+0.00%