Ishares U S Manufacturing Etf (MADE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Manufacturing Etf (MADE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$37.75	$37.23	$0.52	25,943.0	+2.71%
2026-05-05	$36.95	$36.69	$0.265	19,685.0	+0.61%
2026-05-04	$36.90	$36.45	$0.4499	12,877.0	-0.76%
2026-05-01	$37.32	$36.78	$0.54	18,769.0	-0.86%
2026-04-30	$37.13	$36.46	$0.668	10,143.0	+3.00%
2026-04-29	$36.39	$35.96	$0.4295	9,250.0	+0.02%
2026-04-28	$36.31	$35.68	$0.63	13,286.0	-1.88%
2026-04-27	$36.91	$36.59	$0.315	9,175.0	-0.16%
2026-04-24	$37.27	$36.73	$0.54	47,091.0	-0.89%
2026-04-23	$37.30	$36.59	$0.705	40,358.0	+1.06%
2026-04-22	$37.34	$36.55	$0.79	18,509.0	-0.57%
2026-04-21	$37.61	$36.94	$0.67	11,012.0	-0.94%
2026-04-20	$37.33	$37.02	$0.31	15,513.0	+0.46%
2026-04-17	$37.36	$36.67	$0.69	38,450.0	+2.51%
2026-04-16	$36.26	$35.91	$0.35	12,380.0	-0.08%
2026-04-15	$37.08	$36.08	$0.9999	29,619.0	-2.13%
2026-04-14	$37.08	$36.80	$0.2801	40,151.0	+1.09%
2026-04-13	$36.68	$36.18	$0.50	31,373.0	+0.83%
2026-04-10	$36.49	$36.15	$0.3399	12,924.0	+0.47%
2026-04-09	$36.24	$35.66	$0.575	25,595.0	+1.46%
2026-04-08	$35.66	$35.31	$0.35	21,995.0	+5.16%
2026-04-07	$33.89	$33.55	$0.335	6,617.0	+0.09%

Ishares U S Manufacturing Etf Stock (MADE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Manufacturing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MADE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Manufacturing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.75	$36.45	$1.30	103,217.0	+1.68%
2026-04	$37.61	$33.21	$4.40	470,917.0	+11.43%
2026-03	$36.67	$31.92	$4.75	432,040.0	-8.46%
2026-02	$37.16	$34.09	$3.07	632,401.0	+6.46%
2026-01	$34.78	$31.39	$3.39	409,201.0	+9.58%

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.22	$30.43	$1.79	232,662.0	+1.99%
2025-11	$31.32	$28.96	$2.36	167,760.0	+0.14%
2025-10	$31.09	$28.40	$2.69	162,429.0	+5.28%
2025-09	$29.33	$27.96	$1.37	127,631.0	+2.88%
2025-08	$28.83	$27.22	$1.61	153,705.0	+1.43%
2025-07	$28.54	$26.58	$1.96	268,393.0	+5.53%
2025-06	$26.67	$25.07	$1.60	118,859.0	+4.23%
2025-05	$25.97	$23.31	$2.66	238,923.0	+10.02%
2025-04	$23.72	$19.92	$3.80	513,225.0	-0.09%
2025-03	$24.77	$22.80	$1.97	134,004.0	-5.50%
2025-02	$25.37	$24.20	$1.17	209,027.0	-3.61%
2025-01	$26.46	$24.39	$2.07	284,006.0	+2.91%

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.94	$24.55	$2.39	204,509.0	-7.81%
2024-11	$27.06	$24.65	$2.41	287,985.0	+9.26%
2024-10	$25.59	$24.60	$0.9859	45,232.0	-1.31%
2024-09	$25.01	$23.03	$1.98	37,489.0	+1.33%
2024-08	$24.62	$22.27	$2.35	10,626.0	+2.04%
2024-07	$24.37	$23.57	$0.7968	15,114.0	+0.00%