Scarica l'app Stockscreener
34.69
1.43%
0.49
Storico Dei Prezzi Delle Azioni Di Ishares U S Manufacturing Etf (MADE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-09 | $34.71 | $33.60 | $1.11 | 22,650.0 | +1.43% |
| 2026-03-06 | $34.50 | $34.11 | $0.39 | 20,397.0 | -2.12% |
| 2026-03-05 | $35.70 | $34.59 | $1.11 | 22,961.0 | -2.40% |
| 2026-03-04 | $35.98 | $35.48 | $0.5047 | 13,076.0 | +0.76% |
| 2026-03-03 | $35.74 | $34.93 | $0.81 | 37,517.0 | -2.98% |
| 2026-03-02 | $36.67 | $35.82 | $0.8517 | 43,970.0 | +0.60% |
| 2026-02-27 | $36.40 | $35.97 | $0.43 | 37,451.0 | -0.44% |
| 2026-02-26 | $36.97 | $36.00 | $0.97 | 18,679.0 | -0.68% |
| 2026-02-25 | $37.16 | $36.56 | $0.5956 | 17,252.0 | -0.51% |
| 2026-02-24 | $37.03 | $36.54 | $0.49 | 39,003.0 | +1.70% |
| 2026-02-23 | $36.80 | $36.24 | $0.56 | 23,430.0 | -1.17% |
| 2026-02-20 | $36.98 | $36.42 | $0.5617 | 31,153.0 | +0.41% |
| 2026-02-19 | $36.72 | $36.28 | $0.4399 | 36,979.0 | +0.77% |
| 2026-02-18 | $36.75 | $36.24 | $0.5102 | 23,457.0 | -0.14% |
| 2026-02-17 | $36.52 | $35.95 | $0.575 | 160,731.0 | +0.55% |
| 2026-02-13 | $36.51 | $35.91 | $0.605 | 21,116.0 | +1.37% |
| 2026-02-12 | $37.02 | $35.74 | $1.28 | 26,540.0 | -1.73% |
| 2026-02-11 | $36.70 | $35.95 | $0.75 | 39,527.0 | +1.65% |
| 2026-02-10 | $36.02 | $35.63 | $0.385 | 23,387.0 | -0.31% |
| 2026-02-09 | $35.96 | $35.39 | $0.569 | 25,764.0 | +1.18% |
Ishares U S Manufacturing Etf Stock (MADE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Manufacturing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MADE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Manufacturing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $36.67 | $33.60 | $3.07 | 160,571.0 | -4.70% |
| 2026-02 | $37.16 | $34.09 | $3.07 | 632,401.0 | +6.46% |
| 2026-01 | $34.78 | $31.39 | $3.39 | 409,201.0 | +9.58% |
Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.22 | $30.43 | $1.79 | 232,662.0 | +1.99% |
| 2025-11 | $31.32 | $28.96 | $2.36 | 167,760.0 | +0.14% |
| 2025-10 | $31.09 | $28.40 | $2.69 | 162,429.0 | +5.28% |
| 2025-09 | $29.33 | $27.96 | $1.37 | 127,631.0 | +2.88% |
| 2025-08 | $28.83 | $27.22 | $1.61 | 153,705.0 | +1.43% |
| 2025-07 | $28.54 | $26.58 | $1.96 | 268,393.0 | +5.53% |
| 2025-06 | $26.67 | $25.07 | $1.60 | 118,859.0 | +4.23% |
| 2025-05 | $25.97 | $23.31 | $2.66 | 238,923.0 | +10.02% |
| 2025-04 | $23.72 | $19.92 | $3.80 | 513,225.0 | -0.09% |
| 2025-03 | $24.77 | $22.80 | $1.97 | 134,004.0 | -5.50% |
| 2025-02 | $25.37 | $24.20 | $1.17 | 209,027.0 | -3.61% |
| 2025-01 | $26.46 | $24.39 | $2.07 | 284,006.0 | +2.91% |
Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.94 | $24.55 | $2.39 | 204,509.0 | -7.81% |
| 2024-11 | $27.06 | $24.65 | $2.41 | 287,985.0 | +9.26% |
| 2024-10 | $25.59 | $24.60 | $0.9859 | 45,232.0 | -1.31% |
| 2024-09 | $25.01 | $23.03 | $1.98 | 37,489.0 | +1.33% |
| 2024-08 | $24.62 | $22.27 | $2.35 | 10,626.0 | +2.04% |
| 2024-07 | $24.37 | $23.57 | $0.7968 | 15,114.0 | +0.00% |
0.12%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):