Ishares U S Manufacturing Etf (MADE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares U S Manufacturing Etf (MADE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$37.02	$35.74	$1.28	26,540.0	-1.73%
2026-02-11	$36.70	$35.95	$0.75	39,527.0	+1.65%
2026-02-10	$36.02	$35.63	$0.385	23,387.0	-0.31%
2026-02-09	$35.96	$35.39	$0.569	25,764.0	+1.18%
2026-02-06	$35.52	$34.82	$0.70	12,177.0	+3.65%
2026-02-05	$34.47	$34.09	$0.3834	13,223.0	-1.75%
2026-02-04	$35.53	$34.47	$1.06	25,511.0	-0.74%
2026-02-03	$35.23	$34.53	$0.698	42,606.0	+1.30%
2026-02-02	$34.66	$34.15	$0.51	14,415.0	+1.32%
2026-01-30	$34.63	$34.00	$0.635	8,665.0	-1.24%
2026-01-29	$34.78	$34.44	$0.345	17,637.0	+1.11%
2026-01-28	$34.48	$33.98	$0.50	20,192.0	-0.44%
2026-01-27	$34.39	$34.09	$0.30	8,151.0	+1.51%
2026-01-26	$33.96	$33.76	$0.20	41,038.0	+0.00%
2026-01-23	$34.30	$33.79	$0.51	12,463.0	-1.14%
2026-01-22	$34.55	$34.17	$0.38	37,008.0	+0.00%
2026-01-21	$34.33	$33.71	$0.618	14,358.0	+2.21%
2026-01-20	$33.91	$33.43	$0.48	16,666.0	-1.90%
2026-01-16	$34.25	$34.09	$0.1683	14,266.0	+0.50%
2026-01-15	$34.17	$33.88	$0.2856	30,339.0	+1.43%
2026-01-14	$33.62	$33.28	$0.34	26,362.0	-0.06%

Ishares U S Manufacturing Etf Stock (MADE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Manufacturing Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MADE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Manufacturing Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$37.02	$34.09	$2.93	249,690.0	+4.53%
2026-01	$34.78	$31.39	$3.39	409,201.0	+9.58%

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.22	$30.43	$1.79	232,662.0	+1.99%
2025-11	$31.32	$28.96	$2.36	167,760.0	+0.14%
2025-10	$31.09	$28.40	$2.69	162,429.0	+5.28%
2025-09	$29.33	$27.96	$1.37	127,631.0	+2.88%
2025-08	$28.83	$27.22	$1.61	153,705.0	+1.43%
2025-07	$28.54	$26.58	$1.96	268,393.0	+5.53%
2025-06	$26.67	$25.07	$1.60	118,859.0	+4.23%
2025-05	$25.97	$23.31	$2.66	238,923.0	+10.02%
2025-04	$23.72	$19.92	$3.80	513,225.0	-0.09%
2025-03	$24.77	$22.80	$1.97	134,004.0	-5.50%
2025-02	$25.37	$24.20	$1.17	209,027.0	-3.61%
2025-01	$26.46	$24.39	$2.07	284,006.0	+2.91%

Ishares U S Manufacturing Etf Storia dei prezzi delle azioni (MADE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.94	$24.55	$2.39	204,509.0	-7.81%
2024-11	$27.06	$24.65	$2.41	287,985.0	+9.26%
2024-10	$25.59	$24.60	$0.9859	45,232.0	-1.31%
2024-09	$25.01	$23.03	$1.98	37,489.0	+1.33%
2024-08	$24.62	$22.27	$2.35	10,626.0	+2.04%
2024-07	$24.37	$23.57	$0.7968	15,114.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%