37.86
price down icon1.56%   -0.60
pre-market  Pre-mercato:  37.94   0.08   +0.21%
loading

Storico Dei Prezzi Delle Azioni Di La Z Boy Inc (LZB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $38.17 $37.55 $0.62 299,516.0 -1.56%
2025-04-17 $38.48 $37.71 $0.77 526,171.0 +2.10%
2025-04-16 $38.10 $37.22 $0.88 328,261.0 -0.97%
2025-04-15 $38.91 $37.95 $0.97 312,101.0 -1.07%
2025-04-14 $38.99 $37.92 $1.07 380,451.0 -0.10%
2025-04-11 $38.65 $37.18 $1.47 558,688.0 +0.21%
2025-04-10 $38.82 $37.19 $1.63 479,015.0 -1.39%
2025-04-09 $39.54 $35.18 $4.36 712,598.0 +9.20%
2025-04-08 $37.95 $35.27 $2.68 713,604.0 -3.62%
2025-04-07 $39.24 $36.03 $3.21 753,456.0 -0.86%
2025-04-04 $37.53 $35.27 $2.26 693,845.0 +1.41%
2025-04-03 $38.19 $36.03 $2.16 645,234.0 -8.41%
2025-04-02 $40.31 $39.10 $1.21 352,891.0 +1.57%
2025-04-01 $39.76 $38.61 $1.15 425,500.0 +1.23%
2025-03-31 $39.34 $37.96 $1.38 555,230.0 +1.06%
2025-03-28 $40.18 $38.46 $1.72 405,271.0 -3.57%
2025-03-27 $40.46 $39.41 $1.05 457,223.0 +1.60%
2025-03-26 $40.20 $39.22 $0.975 412,027.0 -0.15%
2025-03-25 $40.30 $39.31 $0.99 436,032.0 -1.32%

La Z Boy Inc Stock (LZB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni La Z Boy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LZB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni La Z Boy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

La Z Boy Inc Storia dei prezzi delle azioni (LZB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $40.31 $35.18 $5.13 7,480,847.0 -3.15%
2025-03 $45.60 $37.63 $7.97 14,675,069.0 -13.59%
2025-02 $48.13 $43.87 $4.26 10,446,568.0 -4.15%
2025-01 $48.30 $42.19 $6.12 7,053,602.0 +8.33%

La Z Boy Inc Storia dei prezzi delle azioni (LZB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.47 $42.02 $4.45 6,412,932.0 -3.73%
2024-11 $46.34 $38.06 $8.28 8,937,772.0 +18.98%
2024-10 $42.82 $38.04 $4.78 6,785,087.0 -11.37%
2024-09 $44.29 $38.28 $6.01 11,489,579.0 +5.82%
2024-08 $44.69 $39.02 $5.67 10,983,676.0 -8.09%
2024-07 $45.23 $35.99 $9.24 9,830,852.0 +18.40%
2024-06 $41.08 $33.34 $7.74 12,653,015.0 -0.64%
2024-05 $37.56 $32.00 $5.56 7,243,915.0 +14.25%
2024-04 $37.73 $32.41 $5.32 7,134,299.0 -12.71%
2024-03 $38.49 $35.51 $2.98 10,701,586.0 -0.97%
2024-02 $39.87 $34.30 $5.57 7,889,117.0 +9.14%
2024-01 $37.10 $33.89 $3.21 6,014,794.0 -5.72%

La Z Boy Inc Storia dei prezzi delle azioni (LZB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.00 $34.56 $3.44 11,036,761.0 +4.92%
2023-11 $35.21 $28.82 $6.39 6,544,546.0 +20.35%
2023-10 $31.09 $27.92 $3.17 7,043,224.0 -5.31%
2023-09 $32.57 $30.21 $2.36 10,873,919.0 +0.10%
2023-08 $33.92 $28.10 $5.82 9,184,175.0 -1.66%
2023-07 $31.87 $26.95 $4.92 7,594,941.0 +9.53%
2023-06 $29.42 $25.12 $4.30 10,753,379.0 +7.19%
2023-05 $28.92 $26.25 $2.67 5,133,186.0 -7.00%
2023-04 $29.21 $27.50 $1.71 5,759,967.0 -1.20%
2023-03 $32.76 $27.77 $4.98 9,316,015.0 -10.19%
2023-02 $33.06 $27.37 $5.69 8,144,968.0 +13.89%
2023-01 $28.44 $22.86 $5.58 5,469,891.0 +24.58%
furnishings_fixtures_appliances MBC
$11.05
price down icon 4.99%
furnishings_fixtures_appliances HNI
$40.51
price down icon 1.67%
furnishings_fixtures_appliances SCS
$9.42
price down icon 3.48%
$15.47
price down icon 1.59%
$78.02
price down icon 1.59%
Capitalizzazione:     |  Volume (24 ore):