Scarica l'app Stockscreener
35.57
20.21%
5.98
Pre-mercato:
35.65
0.08
+0.22%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di La Z Boy Inc (LZB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-19 | $35.94 | $33.78 | $2.16 | 2,228,483.0 | +20.21% |
| 2025-11-18 | $29.81 | $29.03 | $0.78 | 880,121.0 | +0.85% |
| 2025-11-17 | $30.57 | $29.30 | $1.26 | 606,067.0 | -3.36% |
| 2025-11-14 | $30.82 | $29.93 | $0.89 | 616,642.0 | -1.46% |
| 2025-11-13 | $31.42 | $30.72 | $0.70 | 321,541.0 | -0.96% |
| 2025-11-12 | $31.55 | $31.07 | $0.485 | 410,163.0 | -0.10% |
| 2025-11-11 | $31.39 | $30.94 | $0.45 | 329,790.0 | +0.61% |
| 2025-11-10 | $31.49 | $30.77 | $0.72 | 442,383.0 | -1.46% |
| 2025-11-07 | $31.57 | $31.11 | $0.4594 | 364,827.0 | +0.77% |
| 2025-11-06 | $32.28 | $31.08 | $1.20 | 345,717.0 | -3.23% |
| 2025-11-05 | $32.22 | $31.30 | $0.92 | 499,240.0 | +1.93% |
| 2025-11-04 | $31.66 | $31.15 | $0.505 | 507,550.0 | +0.48% |
| 2025-11-03 | $31.87 | $31.16 | $0.71 | 469,897.0 | -0.79% |
| 2025-10-31 | $32.18 | $31.56 | $0.62 | 430,358.0 | -1.58% |
| 2025-10-30 | $32.61 | $32.11 | $0.50 | 476,854.0 | -0.31% |
| 2025-10-29 | $33.24 | $32.08 | $1.16 | 389,446.0 | -2.86% |
| 2025-10-28 | $33.50 | $32.50 | $1.00 | 395,263.0 | +1.65% |
| 2025-10-27 | $33.33 | $32.59 | $0.74 | 292,555.0 | -0.03% |
| 2025-10-24 | $33.27 | $32.69 | $0.58 | 270,866.0 | -0.46% |
| 2025-10-23 | $33.14 | $32.72 | $0.42 | 484,696.0 | -0.48% |
| 2025-10-22 | $33.27 | $32.62 | $0.65 | 630,236.0 | +0.85% |
| 2025-10-21 | $32.85 | $32.27 | $0.585 | 379,605.0 | +1.58% |
La Z Boy Inc Stock (LZB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni La Z Boy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LZB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni La Z Boy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
La Z Boy Inc Storia dei prezzi delle azioni (LZB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $35.94 | $29.03 | $6.91 | 10,250,904.0 | +12.21% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc Storia dei prezzi delle azioni (LZB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
La Z Boy Inc Storia dei prezzi delle azioni (LZB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $34.56 | $3.44 | 11,036,761.0 | +4.92% |
| 2023-11 | $35.21 | $28.82 | $6.39 | 6,544,546.0 | +20.35% |
| 2023-10 | $31.09 | $27.92 | $3.17 | 7,043,224.0 | -5.31% |
| 2023-09 | $32.57 | $30.21 | $2.36 | 10,873,919.0 | +0.10% |
| 2023-08 | $33.92 | $28.10 | $5.82 | 9,184,175.0 | -1.66% |
| 2023-07 | $31.87 | $26.95 | $4.92 | 7,594,941.0 | +9.53% |
| 2023-06 | $29.42 | $25.12 | $4.30 | 10,753,379.0 | +7.19% |
| 2023-05 | $28.92 | $26.25 | $2.67 | 5,133,186.0 | -7.00% |
| 2023-04 | $29.21 | $27.50 | $1.71 | 5,759,967.0 | -1.20% |
| 2023-03 | $32.76 | $27.77 | $4.98 | 9,316,015.0 | -10.19% |
| 2023-02 | $33.06 | $27.37 | $5.69 | 8,144,968.0 | +13.89% |
| 2023-01 | $28.44 | $22.86 | $5.58 | 5,469,891.0 | +24.58% |
1.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):