7.56
price up icon5.73%   0.41
after-market Dopo l'orario di chiusura: 7.55 -0.010 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Legalzoom Com Inc (LZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.56 $7.11 $0.45 1,174,904.0 +5.73%
2024-11-04 $7.23 $7.06 $0.1688 1,089,877.0 -1.38%
2024-11-01 $7.41 $7.21 $0.20 1,078,821.0 +0.97%
2024-10-31 $7.30 $7.13 $0.17 631,139.0 -0.83%
2024-10-30 $7.38 $7.17 $0.215 708,932.0 +0.70%
2024-10-29 $7.21 $7.02 $0.19 824,961.0 +1.13%
2024-10-28 $7.14 $6.96 $0.18 889,909.0 +2.89%
2024-10-25 $7.09 $6.90 $0.19 640,873.0 -1.14%
2024-10-24 $7.12 $6.91 $0.2149 723,654.0 +1.01%
2024-10-23 $6.96 $6.83 $0.13 614,761.0 +0.29%
2024-10-22 $6.97 $6.78 $0.19 811,747.0 -0.14%
2024-10-21 $7.01 $6.86 $0.155 543,100.0 -1.00%
2024-10-18 $7.04 $6.89 $0.145 1,011,230.0 +1.31%
2024-10-17 $6.90 $6.77 $0.13 502,518.0 +0.44%
2024-10-16 $6.89 $6.76 $0.125 893,818.0 +1.03%
2024-10-15 $6.79 $6.60 $0.195 702,502.0 +2.57%
2024-10-14 $6.73 $6.61 $0.125 745,291.0 -0.90%
2024-10-11 $6.71 $6.50 $0.2053 635,055.0 +2.77%
2024-10-10 $6.50 $6.33 $0.1718 733,155.0 +0.46%
2024-10-09 $6.61 $6.44 $0.17 669,469.0 -0.77%
2024-10-08 $6.61 $6.48 $0.126 605,559.0 +0.31%

Legalzoom Com Inc Stock (LZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Legalzoom Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Legalzoom Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Legalzoom Com Inc Storia dei prezzi delle azioni (LZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.56 $7.06 $0.4988 4,518,506.0 +5.29%
2024-10 $7.38 $6.26 $1.12 18,017,233.0 +13.07%
2024-09 $6.91 $6.17 $0.74 22,961,152.0 -5.79%
2024-08 $6.76 $5.56 $1.20 41,011,445.0 +0.90%
2024-07 $8.37 $5.33 $3.04 56,375,983.0 -20.38%
2024-06 $8.91 $7.95 $0.9551 32,871,634.0 -4.44%
2024-05 $12.43 $8.25 $4.18 59,333,351.0 -26.53%
2024-04 $13.55 $11.63 $1.92 21,980,307.0 -10.42%
2024-03 $13.74 $12.22 $1.52 24,491,419.0 +7.58%
2024-02 $12.51 $9.50 $3.01 33,613,180.0 +20.27%
2024-01 $11.22 $10.10 $1.12 19,045,831.0 -8.76%

Legalzoom Com Inc Storia dei prezzi delle azioni (LZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.03 $10.56 $1.47 28,295,787.0 -1.99%
2023-11 $12.07 $9.48 $2.59 38,992,532.0 +15.65%
2023-10 $11.03 $9.79 $1.24 20,224,645.0 -8.87%
2023-09 $11.60 $9.41 $2.19 31,927,900.0 -4.12%
2023-08 $15.68 $11.01 $4.67 24,093,806.0 -25.33%
2023-07 $15.39 $11.34 $4.05 20,237,105.0 +26.49%
2023-06 $13.41 $11.07 $2.34 27,002,309.0 +7.95%
2023-05 $11.68 $6.89 $4.79 40,006,061.0 +19.30%
2023-04 $10.52 $8.82 $1.70 10,851,628.0 +0.00%
2023-03 $9.53 $7.88 $1.65 17,612,803.0 +14.81%
2023-02 $9.30 $7.89 $1.41 16,372,972.0 -3.66%
2023-01 $8.73 $7.50 $1.23 13,722,705.0 +9.56%

Legalzoom Com Inc Storia dei prezzi delle azioni (LZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.87 $7.37 $2.50 19,768,502.0 -12.54%
2022-11 $11.44 $8.15 $3.29 32,203,083.0 -4.32%
2022-10 $9.29 $7.53 $1.76 29,776,807.0 +7.93%
2022-09 $11.75 $8.07 $3.68 27,145,835.0 -16.80%
2022-08 $13.94 $9.89 $4.05 25,485,989.0 -1.72%
2022-07 $11.62 $8.64 $2.98 27,886,564.0 -4.64%
2022-06 $14.62 $10.70 $3.92 36,198,407.0 -16.11%
2022-05 $15.52 $10.16 $5.36 25,665,718.0 -8.71%
2022-04 $16.19 $13.07 $3.12 17,617,503.0 +1.49%
2022-03 $16.22 $11.05 $5.17 48,404,500.0 -9.42%
2022-02 $17.36 $13.86 $3.50 16,111,256.0 -1.70%
2022-01 $16.59 $13.90 $2.69 17,040,075.0 -1.18%
specialty_business_services DLB
$74.53
price up icon 1.55%
$30.00
price up icon 1.25%
$38.34
price up icon 0.52%
specialty_business_services ULS
$51.54
price down icon 0.81%
specialty_business_services RTO
$26.45
price up icon 3.44%
specialty_business_services RBA
$86.63
price up icon 1.44%
Capitalizzazione:     |  Volume (24 ore):