Scarica l'app Stockscreener
9.05
1.52%
-0.14
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LZ Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di LegalZoom.com Inc. (LZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $9.29 | $8.83 | $0.46 | 4,916,776.0 | -1.52% |
| 2024-05-16 | $9.49 | $9.06 | $0.425 | 2,681,396.0 | -3.16% |
| 2024-05-15 | $9.82 | $9.46 | $0.36 | 2,510,508.0 | -1.15% |
| 2024-05-14 | $10.02 | $9.58 | $0.435 | 1,750,171.0 | -1.54% |
| 2024-05-13 | $10.10 | $9.39 | $0.71 | 3,255,806.0 | -2.30% |
| 2024-05-10 | $10.00 | $9.43 | $0.57 | 3,796,689.0 | +5.05% |
| 2024-05-09 | $9.74 | $9.23 | $0.505 | 3,930,174.0 | +2.37% |
| 2024-05-08 | $10.44 | $9.03 | $1.41 | 4,298,543.0 | -23.87% |
| 2024-05-07 | $12.21 | $11.86 | $0.35 | 1,454,059.0 | +1.16% |
| 2024-05-06 | $12.10 | $11.92 | $0.175 | 1,309,876.0 | +1.01% |
| 2024-05-03 | $12.30 | $11.92 | $0.3799 | 951,585.0 | -1.00% |
| 2024-05-02 | $12.30 | $11.94 | $0.36 | 1,231,011.0 | -0.90% |
| 2024-05-01 | $12.43 | $11.89 | $0.535 | 1,073,017.0 | +1.76% |
| 2024-04-30 | $12.12 | $11.84 | $0.285 | 1,414,591.0 | -1.81% |
| 2024-04-29 | $12.55 | $12.06 | $0.49 | 926,954.0 | -2.48% |
| 2024-04-26 | $12.50 | $12.26 | $0.24 | 975,777.0 | +1.71% |
| 2024-04-25 | $12.34 | $12.01 | $0.33 | 996,485.0 | -0.24% |
| 2024-04-24 | $12.37 | $12.11 | $0.26 | 945,473.0 | +1.07% |
| 2024-04-23 | $12.48 | $12.08 | $0.40 | 1,158,985.0 | +0.50% |
| 2024-04-22 | $12.16 | $11.64 | $0.52 | 1,400,487.0 | +3.24% |
| 2024-04-19 | $11.98 | $11.63 | $0.35 | 983,550.0 | -0.68% |
LegalZoom.com Inc. Stock (LZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LegalZoom.com Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LegalZoom.com Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LegalZoom.com Inc. Storia dei prezzi delle azioni (LZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $12.43 | $8.83 | $3.60 | 38,076,387.0 | -24.27% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
LegalZoom.com Inc. Storia dei prezzi delle azioni (LZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| 2023-11 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| 2023-10 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| 2023-09 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| 2023-08 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| 2023-07 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| 2023-06 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| 2023-05 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| 2023-04 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| 2023-03 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| 2023-02 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| 2023-01 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
LegalZoom.com Inc. Storia dei prezzi delle azioni (LZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.87 | $7.37 | $2.50 | 19,768,502.0 | -12.54% |
| 2022-11 | $11.44 | $8.15 | $3.29 | 32,203,083.0 | -4.32% |
| 2022-10 | $9.29 | $7.53 | $1.76 | 29,776,807.0 | +7.93% |
| 2022-09 | $11.75 | $8.07 | $3.68 | 27,145,835.0 | -16.80% |
| 2022-08 | $13.94 | $9.89 | $4.05 | 25,485,989.0 | -1.72% |
| 2022-07 | $11.62 | $8.64 | $2.98 | 27,886,564.0 | -4.64% |
| 2022-06 | $14.62 | $10.70 | $3.92 | 36,198,407.0 | -16.11% |
| 2022-05 | $15.52 | $10.16 | $5.36 | 25,665,718.0 | -8.71% |
| 2022-04 | $16.19 | $13.07 | $3.12 | 17,617,503.0 | +1.49% |
| 2022-03 | $16.22 | $11.05 | $5.17 | 48,404,500.0 | -9.42% |
| 2022-02 | $17.36 | $13.86 | $3.50 | 16,111,256.0 | -1.70% |
| 2022-01 | $16.59 | $13.90 | $2.69 | 17,040,075.0 | -1.18% |
0.57%
0.57%
Capitalizzazione:
|
Volume (24 ore):